Holen Sie sich die Stockscreener-App
73.97
0.90%
-0.635
John Hancock Multifactor Mid Cap Etf-Aktien (JHMM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07-07 | $74.63 | $73.89 | $0.74 | 28,121.0 | -0.85% |
| 2026-07-06 | $74.80 | $74.48 | $0.3249 | 267,902.0 | +0.30% |
| 2026-07-02 | $75.25 | $73.63 | $1.62 | 272,738.0 | -0.31% |
| 2026-07-01 | $75.30 | $74.50 | $0.7999 | 1,649,231.0 | -0.45% |
| 2026-06-30 | $75.17 | $74.48 | $0.685 | 195,381.0 | +0.31% |
| 2026-06-29 | $74.73 | $73.87 | $0.86 | 445,122.0 | +0.74% |
| 2026-06-26 | $74.59 | $73.88 | $0.7099 | 143,256.0 | -0.95% |
| 2026-06-25 | $75.48 | $74.55 | $0.9283 | 204,434.0 | +1.01% |
| 2026-06-24 | $74.66 | $73.68 | $0.9757 | 198,322.0 | +0.67% |
| 2026-06-23 | $74.07 | $73.03 | $1.04 | 179,939.0 | -0.78% |
| 2026-06-22 | $74.37 | $73.88 | $0.49 | 156,676.0 | +0.60% |
| 2026-06-18 | $74.01 | $73.50 | $0.513 | 144,111.0 | +0.75% |
| 2026-06-17 | $74.77 | $73.07 | $1.70 | 155,511.0 | -1.55% |
| 2026-06-16 | $75.08 | $74.20 | $0.885 | 155,538.0 | -0.28% |
| 2026-06-15 | $75.24 | $74.50 | $0.74 | 187,481.0 | +0.43% |
| 2026-06-12 | $74.49 | $73.68 | $0.8099 | 147,414.0 | +0.83% |
| 2026-06-11 | $73.78 | $72.39 | $1.39 | 183,656.0 | +2.12% |
| 2026-06-10 | $73.69 | $72.06 | $1.63 | 163,246.0 | -1.45% |
| 2026-06-09 | $73.98 | $71.81 | $2.17 | 222,497.0 | +0.76% |
John Hancock Multifactor Mid Cap Etf-Aktien (JHMM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der John Hancock Multifactor Mid Cap Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der JHMM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der John Hancock Multifactor Mid Cap Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
John Hancock Multifactor Mid Cap Etf-Aktien (JHMM) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07 | $75.30 | $73.63 | $1.67 | 2,217,992.0 | -1.31% |
| 2026-06 | $75.48 | $71.81 | $3.67 | 3,863,212.0 | +2.21% |
| 2026-05 | $73.54 | $70.15 | $3.39 | 4,781,550.0 | +2.00% |
| 2026-04 | $72.91 | $66.46 | $6.45 | 5,100,526.0 | +7.12% |
| 2026-03 | $71.45 | $65.12 | $6.33 | 5,871,445.0 | -5.50% |
| 2026-02 | $71.72 | $68.04 | $3.68 | 4,008,534.0 | +3.88% |
| 2026-01 | $69.88 | $65.55 | $4.33 | 5,524,321.0 | +4.43% |
John Hancock Multifactor Mid Cap Etf-Aktien (JHMM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $67.50 | $65.04 | $2.46 | 4,280,410.0 | +0.84% |
| 2025-11 | $65.82 | $61.95 | $3.87 | 4,704,108.0 | +1.91% |
| 2025-10 | $65.80 | $62.76 | $3.04 | 3,730,989.0 | -0.39% |
| 2025-09 | $65.31 | $63.23 | $2.08 | 4,745,234.0 | +1.01% |
| 2025-08 | $64.42 | $60.66 | $3.76 | 3,622,140.0 | +2.88% |
| 2025-07 | $63.33 | $60.62 | $2.70 | 4,347,525.0 | +1.83% |
| 2025-06 | $61.23 | $58.20 | $3.03 | 3,455,312.0 | +3.50% |
| 2025-05 | $60.58 | $55.93 | $4.65 | 3,706,226.0 | +5.39% |
| 2025-04 | $58.41 | $49.29 | $9.12 | 6,531,006.0 | -2.20% |
| 2025-03 | $60.63 | $55.39 | $5.24 | 4,968,174.0 | -4.86% |
| 2025-02 | $62.75 | $59.37 | $3.38 | 4,592,771.0 | -3.49% |
| 2025-01 | $63.23 | $59.00 | $4.23 | 4,581,165.0 | +4.49% |
John Hancock Multifactor Mid Cap Etf-Aktien (JHMM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $64.79 | $59.17 | $5.62 | 4,839,221.0 | -7.81% |
| 2024-11 | $65.18 | $59.62 | $5.56 | 4,439,421.0 | +8.60% |
| 2024-10 | $61.52 | $59.31 | $2.21 | 3,135,589.0 | -0.93% |
| 2024-09 | $60.48 | $55.78 | $4.70 | 3,162,288.0 | +2.24% |
| 2024-08 | $59.04 | $53.48 | $5.56 | 3,123,629.0 | +1.46% |
| 2024-07 | $58.63 | $54.29 | $4.34 | 4,977,737.0 | +5.43% |
| 2024-06 | $56.13 | $54.39 | $1.74 | 3,141,150.0 | -1.70% |
| 2024-05 | $56.91 | $53.88 | $3.03 | 2,729,730.0 | +3.46% |
| 2024-04 | $57.44 | $53.30 | $4.14 | 3,571,440.0 | -5.68% |
| 2024-03 | $57.55 | $54.48 | $3.06 | 3,596,106.0 | +4.92% |
| 2024-02 | $54.77 | $51.69 | $3.09 | 5,826,635.0 | +5.27% |
| 2024-01 | $52.96 | $50.84 | $2.12 | 5,879,058.0 | -1.35% |
0.18%
1.18%
Kapitalisierung:
|
Volumen (24h):