Holen Sie sich die Stockscreener-App
69.76
1.64%
-1.16
Handel nachbörslich:
69.81
0.05
+0.07%
John Hancock Multifactor Mid Cap Etf-Aktien (JHMM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-12 | $71.72 | $69.55 | $2.17 | 221,011.0 | -1.64% |
| 2026-02-11 | $71.48 | $70.43 | $1.05 | 201,833.0 | +0.03% |
| 2026-02-10 | $71.18 | $70.77 | $0.4099 | 187,129.0 | +0.00% |
| 2026-02-09 | $71.06 | $70.42 | $0.6415 | 174,653.0 | +0.35% |
| 2026-02-06 | $70.78 | $69.66 | $1.12 | 191,862.0 | +2.57% |
| 2026-02-05 | $69.47 | $68.69 | $0.7826 | 240,266.0 | -0.79% |
| 2026-02-04 | $69.77 | $68.69 | $1.08 | 272,785.0 | +0.48% |
| 2026-02-03 | $69.67 | $68.40 | $1.27 | 230,457.0 | +0.10% |
| 2026-02-02 | $69.13 | $68.04 | $1.09 | 181,847.0 | +0.95% |
| 2026-01-30 | $68.97 | $67.82 | $1.15 | 160,684.0 | -0.78% |
| 2026-01-29 | $69.36 | $68.23 | $1.13 | 207,344.0 | -0.06% |
| 2026-01-28 | $69.32 | $68.82 | $0.50 | 253,991.0 | +0.06% |
| 2026-01-27 | $69.04 | $68.72 | $0.3193 | 219,112.0 | +0.09% |
| 2026-01-26 | $69.21 | $68.75 | $0.4599 | 157,260.0 | +0.09% |
| 2026-01-23 | $69.28 | $68.53 | $0.747 | 563,885.0 | -0.84% |
| 2026-01-22 | $69.88 | $69.24 | $0.638 | 276,033.0 | +0.17% |
| 2026-01-21 | $69.55 | $68.51 | $1.04 | 281,992.0 | +1.93% |
| 2026-01-20 | $68.73 | $67.88 | $0.8541 | 170,749.0 | -1.46% |
| 2026-01-16 | $69.27 | $68.89 | $0.3763 | 311,766.0 | -0.27% |
| 2026-01-15 | $69.42 | $68.92 | $0.50 | 362,346.0 | +0.86% |
| 2026-01-14 | $68.66 | $68.19 | $0.47 | 171,900.0 | +0.32% |
John Hancock Multifactor Mid Cap Etf-Aktien (JHMM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der John Hancock Multifactor Mid Cap Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der JHMM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der John Hancock Multifactor Mid Cap Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
John Hancock Multifactor Mid Cap Etf-Aktien (JHMM) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $71.72 | $68.04 | $3.68 | 2,122,854.0 | +2.02% |
| 2026-01 | $69.88 | $65.55 | $4.33 | 5,524,321.0 | +4.43% |
John Hancock Multifactor Mid Cap Etf-Aktien (JHMM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $67.50 | $65.04 | $2.46 | 4,280,410.0 | +0.84% |
| 2025-11 | $65.82 | $61.95 | $3.87 | 4,704,108.0 | +1.91% |
| 2025-10 | $65.80 | $62.76 | $3.04 | 3,730,989.0 | -0.39% |
| 2025-09 | $65.31 | $63.23 | $2.08 | 4,745,234.0 | +1.01% |
| 2025-08 | $64.42 | $60.66 | $3.76 | 3,622,140.0 | +2.88% |
| 2025-07 | $63.33 | $60.62 | $2.70 | 4,347,525.0 | +1.83% |
| 2025-06 | $61.23 | $58.20 | $3.03 | 3,455,312.0 | +3.50% |
| 2025-05 | $60.58 | $55.93 | $4.65 | 3,706,226.0 | +5.39% |
| 2025-04 | $58.41 | $49.29 | $9.12 | 6,531,006.0 | -2.20% |
| 2025-03 | $60.63 | $55.39 | $5.24 | 4,968,174.0 | -4.86% |
| 2025-02 | $62.75 | $59.37 | $3.38 | 4,592,771.0 | -3.49% |
| 2025-01 | $63.23 | $59.00 | $4.23 | 4,581,165.0 | +4.49% |
John Hancock Multifactor Mid Cap Etf-Aktien (JHMM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $64.79 | $59.17 | $5.62 | 4,839,221.0 | -7.81% |
| 2024-11 | $65.18 | $59.62 | $5.56 | 4,439,421.0 | +8.60% |
| 2024-10 | $61.52 | $59.31 | $2.21 | 3,135,589.0 | -0.93% |
| 2024-09 | $60.48 | $55.78 | $4.70 | 3,162,288.0 | +2.24% |
| 2024-08 | $59.04 | $53.48 | $5.56 | 3,123,629.0 | +1.46% |
| 2024-07 | $58.63 | $54.29 | $4.34 | 4,977,737.0 | +5.43% |
| 2024-06 | $56.13 | $54.39 | $1.74 | 3,141,150.0 | -1.70% |
| 2024-05 | $56.91 | $53.88 | $3.03 | 2,729,730.0 | +3.46% |
| 2024-04 | $57.44 | $53.30 | $4.14 | 3,571,440.0 | -5.68% |
| 2024-03 | $57.55 | $54.48 | $3.06 | 3,596,106.0 | +4.92% |
| 2024-02 | $54.77 | $51.69 | $3.09 | 5,826,635.0 | +5.27% |
| 2024-01 | $52.96 | $50.84 | $2.12 | 5,879,058.0 | -1.35% |
1.07%
Kapitalisierung:
|
Volumen (24h):