Holen Sie sich die Stockscreener-App
60.35
2.19%
-1.35
Handel nachbörslich:
60.28
-0.07
-0.12%
John Hancock Multifactor Mid Cap Etf-Aktien (JHMM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-21 | $61.84 | $60.13 | $1.71 | 204,292.0 | -2.19% |
| 2025-02-20 | $62.07 | $61.21 | $0.8625 | 235,520.0 | -0.88% |
| 2025-02-19 | $62.27 | $61.90 | $0.37 | 242,938.0 | -0.19% |
| 2025-02-18 | $62.37 | $61.95 | $0.425 | 562,275.0 | +0.78% |
| 2025-02-14 | $62.18 | $61.86 | $0.3187 | 161,556.0 | -0.10% |
| 2025-02-13 | $61.95 | $61.43 | $0.52 | 188,609.0 | +0.95% |
| 2025-02-12 | $61.49 | $60.93 | $0.56 | 167,994.0 | -0.81% |
| 2025-02-11 | $61.91 | $61.60 | $0.3113 | 193,467.0 | -0.40% |
| 2025-02-10 | $62.33 | $61.86 | $0.4699 | 217,234.0 | +0.18% |
| 2025-02-07 | $62.60 | $61.85 | $0.7469 | 248,934.0 | -0.66% |
| 2025-02-06 | $62.75 | $61.95 | $0.8016 | 377,960.0 | -0.19% |
| 2025-02-05 | $62.54 | $61.96 | $0.578 | 218,609.0 | +0.76% |
| 2025-02-04 | $62.18 | $61.78 | $0.3974 | 191,100.0 | +0.47% |
| 2025-02-03 | $62.14 | $60.96 | $1.18 | 294,193.0 | -1.01% |
| 2025-01-31 | $63.16 | $62.32 | $0.8392 | 165,790.0 | -0.83% |
| 2025-01-30 | $63.22 | $62.56 | $0.6587 | 270,635.0 | +0.95% |
| 2025-01-29 | $62.76 | $62.11 | $0.648 | 214,549.0 | -0.13% |
| 2025-01-28 | $62.63 | $62.17 | $0.46 | 244,380.0 | -0.03% |
| 2025-01-27 | $62.69 | $62.04 | $0.6526 | 169,819.0 | -0.86% |
| 2025-01-24 | $63.23 | $62.87 | $0.3572 | 200,554.0 | -0.16% |
John Hancock Multifactor Mid Cap Etf-Aktien (JHMM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der John Hancock Multifactor Mid Cap Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der JHMM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der John Hancock Multifactor Mid Cap Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
John Hancock Multifactor Mid Cap Etf-Aktien (JHMM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $62.75 | $60.13 | $2.62 | 3,708,973.0 | -3.30% |
| 2025-01 | $63.23 | $59.00 | $4.23 | 4,581,165.0 | +4.49% |
John Hancock Multifactor Mid Cap Etf-Aktien (JHMM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $64.79 | $59.17 | $5.62 | 4,839,221.0 | -7.81% |
| 2024-11 | $65.18 | $59.62 | $5.56 | 4,439,421.0 | +8.60% |
| 2024-10 | $61.52 | $59.31 | $2.21 | 3,135,589.0 | -0.93% |
| 2024-09 | $60.48 | $55.78 | $4.70 | 3,162,288.0 | +2.24% |
| 2024-08 | $59.04 | $53.48 | $5.56 | 3,123,629.0 | +1.46% |
| 2024-07 | $58.63 | $54.29 | $4.34 | 4,977,737.0 | +5.43% |
| 2024-06 | $56.13 | $54.39 | $1.74 | 3,141,150.0 | -1.70% |
| 2024-05 | $56.91 | $53.88 | $3.03 | 2,729,730.0 | +3.46% |
| 2024-04 | $57.44 | $53.30 | $4.14 | 3,571,440.0 | -5.68% |
| 2024-03 | $57.55 | $54.48 | $3.06 | 3,596,106.0 | +4.92% |
| 2024-02 | $54.77 | $51.69 | $3.09 | 5,826,635.0 | +5.27% |
| 2024-01 | $52.96 | $50.84 | $2.12 | 5,879,058.0 | -1.35% |
John Hancock Multifactor Mid Cap Etf-Aktien (JHMM) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $53.06 | $48.90 | $4.16 | 5,747,960.0 | +7.45% |
| 2023-11 | $49.02 | $44.56 | $4.46 | 4,800,617.0 | +9.18% |
| 2023-10 | $47.87 | $44.07 | $3.80 | 6,869,269.0 | -5.14% |
| 2023-09 | $50.41 | $46.78 | $3.63 | 4,678,618.0 | -5.21% |
| 2023-08 | $51.36 | $48.13 | $3.23 | 4,948,204.0 | -2.95% |
| 2023-07 | $51.74 | $48.56 | $3.18 | 3,352,775.0 | +3.52% |
| 2023-06 | $49.85 | $45.71 | $4.14 | 4,297,999.0 | +8.26% |
| 2023-05 | $47.84 | $45.63 | $2.21 | 5,878,151.0 | -3.47% |
| 2023-04 | $48.17 | $46.25 | $1.92 | 4,558,718.0 | -0.69% |
| 2023-03 | $50.30 | $44.78 | $5.52 | 5,594,720.0 | -2.52% |
| 2023-02 | $51.96 | $48.71 | $3.25 | 4,118,703.0 | -2.69% |
| 2023-01 | $50.48 | $45.99 | $4.49 | 5,070,410.0 | +8.47% |
1.15%
Kapitalisierung:
|
Volumen (24h):