Holen Sie sich die Stockscreener-App
52.13
4.73%
-2.59
John Hancock Multifactor Mid Cap Etf-Aktien (JHMM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-04 | $53.36 | $51.37 | $1.99 | 201,076.0 | -4.73% |
| 2025-04-03 | $56.29 | $54.72 | $1.57 | 305,625.0 | -6.01% |
| 2025-04-02 | $58.41 | $56.84 | $1.57 | 262,805.0 | +1.36% |
| 2025-04-01 | $57.70 | $56.65 | $1.04 | 469,289.0 | +0.24% |
| 2025-03-31 | $57.55 | $56.16 | $1.39 | 248,599.0 | +0.61% |
| 2025-03-28 | $57.91 | $56.80 | $1.11 | 135,062.0 | -1.62% |
| 2025-03-27 | $58.36 | $57.64 | $0.72 | 160,855.0 | -0.53% |
| 2025-03-26 | $58.92 | $58.05 | $0.87 | 157,487.0 | -0.56% |
| 2025-03-25 | $58.83 | $58.28 | $0.55 | 178,082.0 | -0.24% |
| 2025-03-24 | $58.77 | $58.11 | $0.66 | 160,971.0 | +2.23% |
| 2025-03-21 | $57.56 | $56.85 | $0.7132 | 333,222.0 | -0.42% |
| 2025-03-20 | $58.15 | $57.59 | $0.5564 | 223,047.0 | -0.54% |
| 2025-03-19 | $58.30 | $57.38 | $0.92 | 240,355.0 | +1.03% |
| 2025-03-18 | $57.56 | $57.09 | $0.47 | 569,057.0 | -0.81% |
| 2025-03-17 | $58.01 | $56.83 | $1.18 | 204,433.0 | +1.46% |
| 2025-03-14 | $57.01 | $56.07 | $0.94 | 306,988.0 | +2.33% |
| 2025-03-13 | $56.52 | $55.39 | $1.13 | 228,717.0 | -1.50% |
| 2025-03-12 | $57.15 | $56.14 | $1.01 | 245,889.0 | +0.05% |
| 2025-03-11 | $57.21 | $56.15 | $1.06 | 322,922.0 | -0.93% |
| 2025-03-10 | $57.88 | $56.56 | $1.32 | 320,647.0 | -2.09% |
| 2025-03-07 | $58.38 | $57.00 | $1.38 | 180,946.0 | +0.73% |
| 2025-03-06 | $58.56 | $57.60 | $0.9568 | 183,791.0 | -1.67% |
| 2025-03-05 | $58.91 | $57.81 | $1.09 | 237,599.0 | +1.10% |
John Hancock Multifactor Mid Cap Etf-Aktien (JHMM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der John Hancock Multifactor Mid Cap Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der JHMM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der John Hancock Multifactor Mid Cap Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
John Hancock Multifactor Mid Cap Etf-Aktien (JHMM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $58.41 | $51.37 | $7.04 | 1,238,795.0 | -9.02% |
| 2025-03 | $60.63 | $55.39 | $5.24 | 4,968,174.0 | -4.86% |
| 2025-02 | $62.75 | $59.37 | $3.38 | 4,592,771.0 | -3.49% |
| 2025-01 | $63.23 | $59.00 | $4.23 | 4,581,165.0 | +4.49% |
John Hancock Multifactor Mid Cap Etf-Aktien (JHMM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $64.79 | $59.17 | $5.62 | 4,839,221.0 | -7.81% |
| 2024-11 | $65.18 | $59.62 | $5.56 | 4,439,421.0 | +8.60% |
| 2024-10 | $61.52 | $59.31 | $2.21 | 3,135,589.0 | -0.93% |
| 2024-09 | $60.48 | $55.78 | $4.70 | 3,162,288.0 | +2.24% |
| 2024-08 | $59.04 | $53.48 | $5.56 | 3,123,629.0 | +1.46% |
| 2024-07 | $58.63 | $54.29 | $4.34 | 4,977,737.0 | +5.43% |
| 2024-06 | $56.13 | $54.39 | $1.74 | 3,141,150.0 | -1.70% |
| 2024-05 | $56.91 | $53.88 | $3.03 | 2,729,730.0 | +3.46% |
| 2024-04 | $57.44 | $53.30 | $4.14 | 3,571,440.0 | -5.68% |
| 2024-03 | $57.55 | $54.48 | $3.06 | 3,596,106.0 | +4.92% |
| 2024-02 | $54.77 | $51.69 | $3.09 | 5,826,635.0 | +5.27% |
| 2024-01 | $52.96 | $50.84 | $2.12 | 5,879,058.0 | -1.35% |
John Hancock Multifactor Mid Cap Etf-Aktien (JHMM) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $53.06 | $48.90 | $4.16 | 5,747,960.0 | +7.45% |
| 2023-11 | $49.02 | $44.56 | $4.46 | 4,800,617.0 | +9.18% |
| 2023-10 | $47.87 | $44.07 | $3.80 | 6,869,269.0 | -5.14% |
| 2023-09 | $50.41 | $46.78 | $3.63 | 4,678,618.0 | -5.21% |
| 2023-08 | $51.36 | $48.13 | $3.23 | 4,948,204.0 | -2.95% |
| 2023-07 | $51.74 | $48.56 | $3.18 | 3,352,775.0 | +3.52% |
| 2023-06 | $49.85 | $45.71 | $4.14 | 4,297,999.0 | +8.26% |
| 2023-05 | $47.84 | $45.63 | $2.21 | 5,878,151.0 | -3.47% |
| 2023-04 | $48.17 | $46.25 | $1.92 | 4,558,718.0 | -0.69% |
| 2023-03 | $50.30 | $44.78 | $5.52 | 5,594,720.0 | -2.52% |
| 2023-02 | $51.96 | $48.71 | $3.25 | 4,118,703.0 | -2.69% |
| 2023-01 | $50.48 | $45.99 | $4.49 | 5,070,410.0 | +8.47% |
5.65%
Kapitalisierung:
|
Volumen (24h):