Holen Sie sich die Stockscreener-App
65.61
0.98%
0.66
John Hancock Multifactor Mid Cap Etf-Aktien (JHMM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-26 | $65.62 | $64.90 | $0.72 | 145,005.0 | +0.99% |
| 2025-11-25 | $65.04 | $63.93 | $1.11 | 242,609.0 | +1.72% |
| 2025-11-24 | $64.02 | $63.28 | $0.7412 | 225,169.0 | +0.85% |
| 2025-11-21 | $63.63 | $62.12 | $1.51 | 181,747.0 | +2.10% |
| 2025-11-20 | $63.92 | $61.95 | $1.97 | 169,787.0 | -1.45% |
| 2025-11-19 | $63.29 | $62.63 | $0.6617 | 225,623.0 | -0.06% |
| 2025-11-18 | $63.27 | $62.41 | $0.8536 | 241,815.0 | +0.16% |
| 2025-11-17 | $63.92 | $62.62 | $1.30 | 460,681.0 | -1.54% |
| 2025-11-14 | $64.30 | $63.36 | $0.94 | 267,988.0 | -0.25% |
| 2025-11-13 | $65.14 | $63.93 | $1.21 | 170,475.0 | -1.90% |
| 2025-11-12 | $65.57 | $65.15 | $0.42 | 187,316.0 | +0.28% |
| 2025-11-11 | $65.26 | $64.86 | $0.4062 | 227,402.0 | +0.22% |
| 2025-11-10 | $65.14 | $64.36 | $0.77 | 180,096.0 | +0.74% |
| 2025-11-07 | $64.44 | $63.35 | $1.09 | 207,164.0 | +1.11% |
| 2025-11-06 | $64.60 | $63.63 | $0.965 | 521,753.0 | -0.90% |
| 2025-11-05 | $64.63 | $63.77 | $0.856 | 289,501.0 | +0.69% |
| 2025-11-04 | $64.12 | $63.57 | $0.5491 | 226,405.0 | -0.81% |
| 2025-11-03 | $64.39 | $63.57 | $0.82 | 399,262.0 | -0.08% |
| 2025-10-31 | $64.59 | $63.99 | $0.5996 | 270,172.0 | +0.56% |
| 2025-10-30 | $64.86 | $64.05 | $0.81 | 149,447.0 | -0.62% |
| 2025-10-29 | $65.11 | $64.19 | $0.915 | 212,772.0 | -0.69% |
| 2025-10-28 | $65.47 | $64.87 | $0.5977 | 154,825.0 | -0.93% |
John Hancock Multifactor Mid Cap Etf-Aktien (JHMM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der John Hancock Multifactor Mid Cap Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der JHMM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der John Hancock Multifactor Mid Cap Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
John Hancock Multifactor Mid Cap Etf-Aktien (JHMM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $65.62 | $61.95 | $3.67 | 4,569,798.0 | +1.78% |
| 2025-10 | $65.80 | $62.76 | $3.04 | 3,730,989.0 | -0.39% |
| 2025-09 | $65.31 | $63.23 | $2.08 | 4,745,234.0 | +1.01% |
| 2025-08 | $64.42 | $60.66 | $3.76 | 3,622,140.0 | +2.88% |
| 2025-07 | $63.33 | $60.62 | $2.70 | 4,347,525.0 | +1.83% |
| 2025-06 | $61.23 | $58.20 | $3.03 | 3,455,312.0 | +3.50% |
| 2025-05 | $60.58 | $55.93 | $4.65 | 3,706,226.0 | +5.39% |
| 2025-04 | $58.41 | $49.29 | $9.12 | 6,531,006.0 | -2.20% |
| 2025-03 | $60.63 | $55.39 | $5.24 | 4,968,174.0 | -4.86% |
| 2025-02 | $62.75 | $59.37 | $3.38 | 4,592,771.0 | -3.49% |
| 2025-01 | $63.23 | $59.00 | $4.23 | 4,581,165.0 | +4.49% |
John Hancock Multifactor Mid Cap Etf-Aktien (JHMM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $64.79 | $59.17 | $5.62 | 4,839,221.0 | -7.81% |
| 2024-11 | $65.18 | $59.62 | $5.56 | 4,439,421.0 | +8.60% |
| 2024-10 | $61.52 | $59.31 | $2.21 | 3,135,589.0 | -0.93% |
| 2024-09 | $60.48 | $55.78 | $4.70 | 3,162,288.0 | +2.24% |
| 2024-08 | $59.04 | $53.48 | $5.56 | 3,123,629.0 | +1.46% |
| 2024-07 | $58.63 | $54.29 | $4.34 | 4,977,737.0 | +5.43% |
| 2024-06 | $56.13 | $54.39 | $1.74 | 3,141,150.0 | -1.70% |
| 2024-05 | $56.91 | $53.88 | $3.03 | 2,729,730.0 | +3.46% |
| 2024-04 | $57.44 | $53.30 | $4.14 | 3,571,440.0 | -5.68% |
| 2024-03 | $57.55 | $54.48 | $3.06 | 3,596,106.0 | +4.92% |
| 2024-02 | $54.77 | $51.69 | $3.09 | 5,826,635.0 | +5.27% |
| 2024-01 | $52.96 | $50.84 | $2.12 | 5,879,058.0 | -1.35% |
John Hancock Multifactor Mid Cap Etf-Aktien (JHMM) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $53.06 | $48.90 | $4.16 | 5,747,960.0 | +7.45% |
| 2023-11 | $49.02 | $44.56 | $4.46 | 4,800,617.0 | +9.18% |
| 2023-10 | $47.87 | $44.07 | $3.80 | 6,869,269.0 | -5.14% |
| 2023-09 | $50.41 | $46.78 | $3.63 | 4,678,618.0 | -5.21% |
| 2023-08 | $51.36 | $48.13 | $3.23 | 4,948,204.0 | -2.95% |
| 2023-07 | $51.74 | $48.56 | $3.18 | 3,352,775.0 | +3.52% |
| 2023-06 | $49.85 | $45.71 | $4.14 | 4,297,999.0 | +8.26% |
| 2023-05 | $47.84 | $45.63 | $2.21 | 5,878,151.0 | -3.47% |
| 2023-04 | $48.17 | $46.25 | $1.92 | 4,558,718.0 | -0.69% |
| 2023-03 | $50.30 | $44.78 | $5.52 | 5,594,720.0 | -2.52% |
| 2023-02 | $51.96 | $48.71 | $3.25 | 4,118,703.0 | -2.69% |
| 2023-01 | $50.48 | $45.99 | $4.49 | 5,070,410.0 | +8.47% |
0.84%
Kapitalisierung:
|
Volumen (24h):