Holen Sie sich die Stockscreener-App
56.80
0.75%
-0.445
John Hancock Multifactor Mid Cap Etf-Aktien (JHMM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-06 | $57.27 | $56.57 | $0.704 | 56,856.0 | -0.75% |
| 2025-05-05 | $57.57 | $56.92 | $0.6484 | 138,411.0 | -0.21% |
| 2025-05-02 | $57.46 | $56.87 | $0.595 | 213,899.0 | +2.14% |
| 2025-05-01 | $56.79 | $55.93 | $0.8599 | 177,213.0 | +0.21% |
| 2025-04-30 | $56.22 | $54.87 | $1.35 | 216,314.0 | -0.14% |
| 2025-04-29 | $56.37 | $55.49 | $0.8789 | 119,095.0 | +0.48% |
| 2025-04-28 | $56.12 | $55.31 | $0.804 | 154,497.0 | +0.31% |
| 2025-04-25 | $55.77 | $55.20 | $0.57 | 157,617.0 | -0.23% |
| 2025-04-24 | $55.85 | $54.62 | $1.24 | 116,904.0 | +2.09% |
| 2025-04-23 | $56.15 | $54.46 | $1.69 | 148,332.0 | +1.30% |
| 2025-04-22 | $54.11 | $53.10 | $1.01 | 175,477.0 | +2.66% |
| 2025-04-21 | $53.42 | $52.02 | $1.40 | 185,230.0 | -2.32% |
| 2025-04-17 | $54.16 | $53.46 | $0.6999 | 251,492.0 | +0.94% |
| 2025-04-16 | $54.16 | $52.89 | $1.27 | 303,929.0 | -1.39% |
| 2025-04-15 | $54.69 | $53.92 | $0.77 | 225,681.0 | -0.06% |
| 2025-04-14 | $54.50 | $53.50 | $1.00 | 222,807.0 | +1.33% |
| 2025-04-11 | $53.61 | $51.85 | $1.75 | 276,262.0 | +1.29% |
| 2025-04-10 | $53.59 | $51.31 | $2.28 | 390,370.0 | -3.55% |
| 2025-04-09 | $55.00 | $49.64 | $5.36 | 724,470.0 | +8.60% |
| 2025-04-08 | $53.09 | $49.67 | $3.42 | 576,860.0 | -2.16% |
John Hancock Multifactor Mid Cap Etf-Aktien (JHMM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der John Hancock Multifactor Mid Cap Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der JHMM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der John Hancock Multifactor Mid Cap Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
John Hancock Multifactor Mid Cap Etf-Aktien (JHMM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $57.57 | $55.93 | $1.64 | 586,379.0 | +1.37% |
| 2025-04 | $58.41 | $49.29 | $9.12 | 6,531,006.0 | -2.20% |
| 2025-03 | $60.63 | $55.39 | $5.24 | 4,968,174.0 | -4.86% |
| 2025-02 | $62.75 | $59.37 | $3.38 | 4,592,771.0 | -3.49% |
| 2025-01 | $63.23 | $59.00 | $4.23 | 4,581,165.0 | +4.49% |
John Hancock Multifactor Mid Cap Etf-Aktien (JHMM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $64.79 | $59.17 | $5.62 | 4,839,221.0 | -7.81% |
| 2024-11 | $65.18 | $59.62 | $5.56 | 4,439,421.0 | +8.60% |
| 2024-10 | $61.52 | $59.31 | $2.21 | 3,135,589.0 | -0.93% |
| 2024-09 | $60.48 | $55.78 | $4.70 | 3,162,288.0 | +2.24% |
| 2024-08 | $59.04 | $53.48 | $5.56 | 3,123,629.0 | +1.46% |
| 2024-07 | $58.63 | $54.29 | $4.34 | 4,977,737.0 | +5.43% |
| 2024-06 | $56.13 | $54.39 | $1.74 | 3,141,150.0 | -1.70% |
| 2024-05 | $56.91 | $53.88 | $3.03 | 2,729,730.0 | +3.46% |
| 2024-04 | $57.44 | $53.30 | $4.14 | 3,571,440.0 | -5.68% |
| 2024-03 | $57.55 | $54.48 | $3.06 | 3,596,106.0 | +4.92% |
| 2024-02 | $54.77 | $51.69 | $3.09 | 5,826,635.0 | +5.27% |
| 2024-01 | $52.96 | $50.84 | $2.12 | 5,879,058.0 | -1.35% |
John Hancock Multifactor Mid Cap Etf-Aktien (JHMM) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $53.06 | $48.90 | $4.16 | 5,747,960.0 | +7.45% |
| 2023-11 | $49.02 | $44.56 | $4.46 | 4,800,617.0 | +9.18% |
| 2023-10 | $47.87 | $44.07 | $3.80 | 6,869,269.0 | -5.14% |
| 2023-09 | $50.41 | $46.78 | $3.63 | 4,678,618.0 | -5.21% |
| 2023-08 | $51.36 | $48.13 | $3.23 | 4,948,204.0 | -2.95% |
| 2023-07 | $51.74 | $48.56 | $3.18 | 3,352,775.0 | +3.52% |
| 2023-06 | $49.85 | $45.71 | $4.14 | 4,297,999.0 | +8.26% |
| 2023-05 | $47.84 | $45.63 | $2.21 | 5,878,151.0 | -3.47% |
| 2023-04 | $48.17 | $46.25 | $1.92 | 4,558,718.0 | -0.69% |
| 2023-03 | $50.30 | $44.78 | $5.52 | 5,594,720.0 | -2.52% |
| 2023-02 | $51.96 | $48.71 | $3.25 | 4,118,703.0 | -2.69% |
| 2023-01 | $50.48 | $45.99 | $4.49 | 5,070,410.0 | +8.47% |
0.39%
Kapitalisierung:
|
Volumen (24h):