Holen Sie sich die Stockscreener-App
70.86
0.31%
-0.2235
Handel nachbörslich:
70.86
John Hancock Multifactor Large Cap Etf-Aktien (JHML) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-05 | $71.38 | $70.69 | $0.6884 | 19,135.0 | -0.31% |
| 2025-06-04 | $71.32 | $71.08 | $0.2365 | 8,652.0 | -0.08% |
| 2025-06-03 | $71.18 | $70.53 | $0.6517 | 12,889.0 | +0.81% |
| 2025-06-02 | $70.61 | $69.73 | $0.8823 | 21,232.0 | +0.28% |
| 2025-05-30 | $70.50 | $69.74 | $0.76 | 18,948.0 | +0.01% |
| 2025-05-29 | $70.66 | $70.01 | $0.6483 | 18,477.0 | +0.30% |
| 2025-05-28 | $70.68 | $70.15 | $0.53 | 15,028.0 | -0.60% |
| 2025-05-27 | $70.60 | $69.99 | $0.6111 | 16,821.0 | +1.89% |
| 2025-05-23 | $69.46 | $68.75 | $0.7125 | 19,424.0 | -0.46% |
| 2025-05-22 | $70.05 | $69.46 | $0.5933 | 19,347.0 | -0.25% |
| 2025-05-21 | $70.73 | $69.61 | $1.12 | 17,911.0 | -1.73% |
| 2025-05-20 | $71.16 | $70.77 | $0.3827 | 19,465.0 | -0.36% |
| 2025-05-19 | $71.32 | $70.48 | $0.84 | 11,413.0 | +0.01% |
| 2025-05-16 | $71.23 | $70.65 | $0.584 | 12,385.0 | +0.92% |
| 2025-05-15 | $70.61 | $69.98 | $0.63 | 21,844.0 | +0.47% |
| 2025-05-14 | $70.38 | $70.18 | $0.20 | 13,579.0 | -0.23% |
| 2025-05-13 | $70.65 | $70.14 | $0.51 | 22,884.0 | +0.53% |
| 2025-05-12 | $70.04 | $69.44 | $0.5999 | 23,066.0 | +3.16% |
| 2025-05-09 | $68.21 | $67.76 | $0.4534 | 12,456.0 | -0.10% |
| 2025-05-08 | $68.61 | $67.81 | $0.7932 | 9,213.0 | +0.63% |
| 2025-05-07 | $67.62 | $67.02 | $0.60 | 38,473.0 | +0.50% |
John Hancock Multifactor Large Cap Etf-Aktien (JHML) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der John Hancock Multifactor Large Cap Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der JHML-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der John Hancock Multifactor Large Cap Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
John Hancock Multifactor Large Cap Etf-Aktien (JHML) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $71.38 | $69.73 | $1.65 | 81,043.0 | +0.70% |
| 2025-05 | $71.32 | $66.94 | $4.38 | 420,247.0 | +5.80% |
| 2025-04 | $68.42 | $58.38 | $10.04 | 1,054,546.0 | -1.35% |
| 2025-03 | $71.42 | $65.92 | $5.50 | 688,501.0 | -5.12% |
| 2025-02 | $73.06 | $69.88 | $3.18 | 526,487.0 | -1.56% |
| 2025-01 | $73.01 | $68.61 | $4.40 | 696,189.0 | +3.64% |
John Hancock Multifactor Large Cap Etf-Aktien (JHML) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $73.50 | $69.33 | $4.17 | 964,689.0 | -4.71% |
| 2024-11 | $73.39 | $68.72 | $4.67 | 395,429.0 | +6.49% |
| 2024-10 | $70.91 | $68.57 | $2.34 | 493,300.0 | -0.94% |
| 2024-09 | $69.55 | $65.13 | $4.42 | 559,922.0 | +1.89% |
| 2024-08 | $68.15 | $62.12 | $6.03 | 465,359.0 | +2.24% |
| 2024-07 | $67.74 | $64.83 | $2.91 | 786,158.0 | +2.53% |
| 2024-06 | $65.87 | $63.50 | $2.37 | 567,532.0 | +1.34% |
| 2024-05 | $65.09 | $61.56 | $3.53 | 623,420.0 | +3.79% |
| 2024-04 | $64.81 | $61.01 | $3.80 | 707,776.0 | -4.56% |
| 2024-03 | $64.83 | $62.07 | $2.76 | 451,309.0 | +3.95% |
| 2024-02 | $62.45 | $59.37 | $3.08 | 557,958.0 | +4.94% |
| 2024-01 | $60.33 | $57.77 | $2.56 | 1,069,851.0 | +0.95% |
John Hancock Multifactor Large Cap Etf-Aktien (JHML) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $59.27 | $56.15 | $3.12 | 868,304.0 | +4.55% |
| 2023-11 | $56.25 | $51.56 | $4.69 | 760,552.0 | +9.12% |
| 2023-10 | $54.10 | $50.56 | $3.54 | 1,634,240.0 | -2.77% |
| 2023-09 | $55.91 | $52.45 | $3.46 | 538,433.0 | -4.49% |
| 2023-08 | $56.61 | $53.63 | $2.98 | 1,334,586.0 | -2.01% |
| 2023-07 | $56.87 | $54.02 | $2.85 | 522,642.0 | +3.21% |
| 2023-06 | $55.13 | $51.61 | $3.52 | 791,878.0 | +6.25% |
| 2023-05 | $52.49 | $50.69 | $1.80 | 915,139.0 | -1.11% |
| 2023-04 | $52.47 | $50.80 | $1.67 | 927,095.0 | +0.87% |
| 2023-03 | $52.21 | $48.45 | $3.76 | 1,151,504.0 | +1.51% |
| 2023-02 | $53.63 | $50.65 | $2.98 | 1,067,490.0 | -2.50% |
| 2023-01 | $52.37 | $48.77 | $3.60 | 1,183,064.0 | +6.25% |
0.22%
Kapitalisierung:
|
Volumen (24h):