Holen Sie sich die Stockscreener-App
80.42
0.24%
0.19
Handel nachbörslich:
80.42
John Hancock Multifactor Large Cap Etf-Aktien (JHML) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-05 | $80.70 | $80.36 | $0.34 | 31,759.0 | +0.24% |
| 2025-12-04 | $80.36 | $80.05 | $0.31 | 20,686.0 | +0.06% |
| 2025-12-03 | $80.27 | $79.80 | $0.4653 | 13,295.0 | +0.45% |
| 2025-12-02 | $80.02 | $79.64 | $0.375 | 21,299.0 | +0.17% |
| 2025-12-01 | $80.17 | $79.69 | $0.48 | 14,322.0 | -0.56% |
| 2025-11-28 | $80.21 | $79.89 | $0.32 | 3,535.0 | +0.46% |
| 2025-11-26 | $79.99 | $79.40 | $0.59 | 16,764.0 | +0.69% |
| 2025-11-25 | $79.23 | $78.10 | $1.13 | 28,384.0 | +1.23% |
| 2025-11-24 | $78.39 | $77.61 | $0.78 | 29,315.0 | +1.20% |
| 2025-11-21 | $77.88 | $76.49 | $1.39 | 18,922.0 | +1.27% |
| 2025-11-20 | $78.75 | $76.36 | $2.39 | 25,267.0 | -1.43% |
| 2025-11-19 | $77.85 | $77.16 | $0.6899 | 12,988.0 | +0.13% |
| 2025-11-18 | $77.76 | $76.83 | $0.9329 | 18,760.0 | -0.36% |
| 2025-11-17 | $78.56 | $77.42 | $1.14 | 24,209.0 | -1.10% |
| 2025-11-14 | $79.00 | $78.02 | $0.9813 | 27,743.0 | -0.22% |
| 2025-11-13 | $79.69 | $78.61 | $1.08 | 21,704.0 | -1.50% |
| 2025-11-12 | $80.10 | $79.85 | $0.249 | 13,276.0 | +0.13% |
| 2025-11-11 | $79.87 | $79.45 | $0.4176 | 25,640.0 | +0.29% |
| 2025-11-10 | $79.69 | $78.95 | $0.7392 | 14,341.0 | +1.18% |
| 2025-11-07 | $78.61 | $77.70 | $0.909 | 11,671.0 | +0.38% |
John Hancock Multifactor Large Cap Etf-Aktien (JHML) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der John Hancock Multifactor Large Cap Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der JHML-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der John Hancock Multifactor Large Cap Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
John Hancock Multifactor Large Cap Etf-Aktien (JHML) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $80.70 | $79.64 | $1.06 | 133,120.0 | +0.35% |
| 2025-11 | $80.21 | $76.36 | $3.85 | 385,169.0 | +0.96% |
| 2025-10 | $80.19 | $76.59 | $3.60 | 841,601.0 | +1.29% |
| 2025-09 | $78.54 | $75.29 | $3.25 | 515,425.0 | +2.69% |
| 2025-08 | $76.71 | $73.39 | $3.32 | 388,202.0 | +2.24% |
| 2025-07 | $75.58 | $73.11 | $2.47 | 487,407.0 | +1.77% |
| 2025-06 | $73.36 | $69.73 | $3.63 | 425,465.0 | +4.24% |
| 2025-05 | $71.32 | $66.94 | $4.38 | 420,247.0 | +5.80% |
| 2025-04 | $68.42 | $58.38 | $10.04 | 1,054,546.0 | -1.35% |
| 2025-03 | $71.42 | $65.92 | $5.50 | 688,501.0 | -5.12% |
| 2025-02 | $73.06 | $69.88 | $3.18 | 526,487.0 | -1.56% |
| 2025-01 | $73.01 | $68.61 | $4.40 | 696,189.0 | +3.64% |
John Hancock Multifactor Large Cap Etf-Aktien (JHML) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $73.50 | $69.33 | $4.17 | 964,689.0 | -4.71% |
| 2024-11 | $73.39 | $68.72 | $4.67 | 395,429.0 | +6.49% |
| 2024-10 | $70.91 | $68.57 | $2.34 | 493,300.0 | -0.94% |
| 2024-09 | $69.55 | $65.13 | $4.42 | 559,922.0 | +1.89% |
| 2024-08 | $68.15 | $62.12 | $6.03 | 465,359.0 | +2.24% |
| 2024-07 | $67.74 | $64.83 | $2.91 | 786,158.0 | +2.53% |
| 2024-06 | $65.87 | $63.50 | $2.37 | 567,532.0 | +1.34% |
| 2024-05 | $65.09 | $61.56 | $3.53 | 623,420.0 | +3.79% |
| 2024-04 | $64.81 | $61.01 | $3.80 | 707,776.0 | -4.56% |
| 2024-03 | $64.83 | $62.07 | $2.76 | 451,309.0 | +3.95% |
| 2024-02 | $62.45 | $59.37 | $3.08 | 557,958.0 | +4.94% |
| 2024-01 | $60.33 | $57.77 | $2.56 | 1,069,851.0 | +0.95% |
John Hancock Multifactor Large Cap Etf-Aktien (JHML) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $59.27 | $56.15 | $3.12 | 868,304.0 | +4.55% |
| 2023-11 | $56.25 | $51.56 | $4.69 | 760,552.0 | +9.12% |
| 2023-10 | $54.10 | $50.56 | $3.54 | 1,634,240.0 | -2.77% |
| 2023-09 | $55.91 | $52.45 | $3.46 | 538,433.0 | -4.49% |
| 2023-08 | $56.61 | $53.63 | $2.98 | 1,334,586.0 | -2.01% |
| 2023-07 | $56.87 | $54.02 | $2.85 | 522,642.0 | +3.21% |
| 2023-06 | $55.13 | $51.61 | $3.52 | 791,878.0 | +6.25% |
| 2023-05 | $52.49 | $50.69 | $1.80 | 915,139.0 | -1.11% |
| 2023-04 | $52.47 | $50.80 | $1.67 | 927,095.0 | +0.87% |
| 2023-03 | $52.21 | $48.45 | $3.76 | 1,151,504.0 | +1.51% |
| 2023-02 | $53.63 | $50.65 | $2.98 | 1,067,490.0 | -2.50% |
| 2023-01 | $52.37 | $48.77 | $3.60 | 1,183,064.0 | +6.25% |
0.11%
0.45%
Kapitalisierung:
|
Volumen (24h):