Holen Sie sich die Stockscreener-App
61.14
5.71%
-3.70
Handel nachbörslich:
61.10
-0.04
-0.07%
John Hancock Multifactor Large Cap Etf-Aktien (JHML) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-04 | $63.18 | $61.06 | $2.12 | 42,531.0 | -5.71% |
| 2025-04-03 | $66.15 | $64.84 | $1.31 | 26,640.0 | -5.01% |
| 2025-04-02 | $68.42 | $66.99 | $1.43 | 36,896.0 | +0.92% |
| 2025-04-01 | $67.69 | $67.02 | $0.67 | 21,633.0 | +0.33% |
| 2025-03-31 | $67.57 | $66.37 | $1.20 | 67,277.0 | +0.55% |
| 2025-03-28 | $68.13 | $66.95 | $1.18 | 12,630.0 | -1.74% |
| 2025-03-27 | $68.74 | $68.13 | $0.6072 | 20,405.0 | -0.41% |
| 2025-03-26 | $69.31 | $68.39 | $0.9224 | 20,180.0 | -0.87% |
| 2025-03-25 | $69.29 | $68.90 | $0.3861 | 17,375.0 | +0.10% |
| 2025-03-24 | $69.15 | $68.59 | $0.56 | 26,854.0 | +1.74% |
| 2025-03-21 | $67.89 | $67.32 | $0.57 | 22,740.0 | -0.09% |
| 2025-03-20 | $68.52 | $67.73 | $0.785 | 22,086.0 | -0.31% |
| 2025-03-19 | $68.44 | $67.55 | $0.8939 | 39,976.0 | +1.05% |
| 2025-03-18 | $67.90 | $67.31 | $0.59 | 24,171.0 | -0.93% |
| 2025-03-17 | $68.38 | $67.34 | $1.04 | 16,027.0 | +0.96% |
| 2025-03-14 | $67.50 | $66.64 | $0.86 | 29,054.0 | +2.03% |
| 2025-03-13 | $66.90 | $65.92 | $0.98 | 30,004.0 | -1.28% |
| 2025-03-12 | $67.43 | $66.50 | $0.9315 | 32,105.0 | +0.30% |
| 2025-03-11 | $67.46 | $66.45 | $1.01 | 51,033.0 | -0.95% |
| 2025-03-10 | $68.41 | $66.98 | $1.43 | 99,169.0 | -2.36% |
| 2025-03-07 | $69.10 | $67.91 | $1.19 | 25,970.0 | +0.66% |
| 2025-03-06 | $69.39 | $68.38 | $1.01 | 60,440.0 | -1.66% |
John Hancock Multifactor Large Cap Etf-Aktien (JHML) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der John Hancock Multifactor Large Cap Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der JHML-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der John Hancock Multifactor Large Cap Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
John Hancock Multifactor Large Cap Etf-Aktien (JHML) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $68.42 | $61.06 | $7.36 | 170,231.0 | -9.31% |
| 2025-03 | $71.42 | $65.92 | $5.50 | 688,501.0 | -5.12% |
| 2025-02 | $73.06 | $69.88 | $3.18 | 526,487.0 | -1.56% |
| 2025-01 | $73.01 | $68.61 | $4.40 | 696,189.0 | +3.64% |
John Hancock Multifactor Large Cap Etf-Aktien (JHML) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $73.50 | $69.33 | $4.17 | 964,689.0 | -4.71% |
| 2024-11 | $73.39 | $68.72 | $4.67 | 395,429.0 | +6.49% |
| 2024-10 | $70.91 | $68.57 | $2.34 | 493,300.0 | -0.94% |
| 2024-09 | $69.55 | $65.13 | $4.42 | 559,922.0 | +1.89% |
| 2024-08 | $68.15 | $62.12 | $6.03 | 465,359.0 | +2.24% |
| 2024-07 | $67.74 | $64.83 | $2.91 | 786,158.0 | +2.53% |
| 2024-06 | $65.87 | $63.50 | $2.37 | 567,532.0 | +1.34% |
| 2024-05 | $65.09 | $61.56 | $3.53 | 623,420.0 | +3.79% |
| 2024-04 | $64.81 | $61.01 | $3.80 | 707,776.0 | -4.56% |
| 2024-03 | $64.83 | $62.07 | $2.76 | 451,309.0 | +3.95% |
| 2024-02 | $62.45 | $59.37 | $3.08 | 557,958.0 | +4.94% |
| 2024-01 | $60.33 | $57.77 | $2.56 | 1,069,851.0 | +0.95% |
John Hancock Multifactor Large Cap Etf-Aktien (JHML) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $59.27 | $56.15 | $3.12 | 868,304.0 | +4.55% |
| 2023-11 | $56.25 | $51.56 | $4.69 | 760,552.0 | +9.12% |
| 2023-10 | $54.10 | $50.56 | $3.54 | 1,634,240.0 | -2.77% |
| 2023-09 | $55.91 | $52.45 | $3.46 | 538,433.0 | -4.49% |
| 2023-08 | $56.61 | $53.63 | $2.98 | 1,334,586.0 | -2.01% |
| 2023-07 | $56.87 | $54.02 | $2.85 | 522,642.0 | +3.21% |
| 2023-06 | $55.13 | $51.61 | $3.52 | 791,878.0 | +6.25% |
| 2023-05 | $52.49 | $50.69 | $1.80 | 915,139.0 | -1.11% |
| 2023-04 | $52.47 | $50.80 | $1.67 | 927,095.0 | +0.87% |
| 2023-03 | $52.21 | $48.45 | $3.76 | 1,151,504.0 | +1.51% |
| 2023-02 | $53.63 | $50.65 | $2.98 | 1,067,490.0 | -2.50% |
| 2023-01 | $52.37 | $48.77 | $3.60 | 1,183,064.0 | +6.25% |
5.93%
Kapitalisierung:
|
Volumen (24h):