Holen Sie sich die Stockscreener-App
34.00
1.34%
0.4491
Handel nachbörslich:
34.03
0.029
+0.09%
John Hancock Multifactor Developed International Etf-Aktien (JHMD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-05 | $34.06 | $33.80 | $0.26 | 13,197.0 | +1.34% |
| 2024-11-04 | $33.81 | $33.53 | $0.28 | 14,815.0 | -0.38% |
| 2024-11-01 | $33.78 | $33.56 | $0.2159 | 19,412.0 | +0.33% |
| 2024-10-31 | $33.59 | $33.25 | $0.34 | 17,870.0 | -0.30% |
| 2024-10-30 | $33.91 | $33.65 | $0.2599 | 24,196.0 | -0.85% |
| 2024-10-29 | $33.98 | $33.83 | $0.1544 | 22,756.0 | -0.41% |
| 2024-10-28 | $34.59 | $33.85 | $0.74 | 23,524.0 | +0.94% |
| 2024-10-25 | $34.00 | $33.72 | $0.2849 | 12,233.0 | -0.23% |
| 2024-10-24 | $34.00 | $33.55 | $0.4452 | 12,133.0 | +0.53% |
| 2024-10-23 | $33.86 | $33.60 | $0.2565 | 46,301.0 | -1.26% |
| 2024-10-22 | $34.28 | $33.98 | $0.30 | 38,642.0 | -0.23% |
| 2024-10-21 | $34.51 | $34.19 | $0.3199 | 14,165.0 | -1.21% |
| 2024-10-18 | $34.69 | $34.52 | $0.168 | 15,881.0 | +0.58% |
| 2024-10-17 | $34.61 | $34.41 | $0.1989 | 33,544.0 | +0.03% |
| 2024-10-16 | $34.52 | $34.40 | $0.12 | 12,564.0 | +0.00% |
| 2024-10-15 | $34.75 | $34.37 | $0.3784 | 84,465.0 | -1.49% |
| 2024-10-14 | $34.95 | $34.80 | $0.15 | 16,562.0 | +0.27% |
| 2024-10-11 | $34.84 | $34.63 | $0.2145 | 15,395.0 | +0.45% |
| 2024-10-10 | $34.72 | $34.52 | $0.20 | 86,934.0 | -0.06% |
| 2024-10-09 | $34.83 | $34.47 | $0.3599 | 32,577.0 | +0.03% |
| 2024-10-08 | $34.77 | $34.60 | $0.1674 | 27,317.0 | -0.13% |
John Hancock Multifactor Developed International Etf-Aktien (JHMD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der John Hancock Multifactor Developed International Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der JHMD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der John Hancock Multifactor Developed International Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
John Hancock Multifactor Developed International Etf-Aktien (JHMD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $34.06 | $33.53 | $0.53 | 60,621.0 | +1.28% |
| 2024-10 | $35.46 | $33.25 | $2.21 | 668,213.0 | -5.06% |
| 2024-09 | $35.94 | $33.75 | $2.19 | 1,540,716.0 | +0.83% |
| 2024-08 | $35.31 | $31.18 | $4.13 | 926,724.0 | +2.81% |
| 2024-07 | $34.76 | $33.22 | $1.54 | 1,646,241.0 | +2.28% |
| 2024-06 | $35.88 | $32.75 | $3.13 | 1,782,419.0 | -4.28% |
| 2024-05 | $35.24 | $33.14 | $2.10 | 1,217,655.0 | +4.59% |
| 2024-04 | $34.57 | $32.87 | $1.70 | 1,231,481.0 | -3.53% |
| 2024-03 | $34.67 | $33.26 | $1.41 | 1,327,926.0 | +4.01% |
| 2024-02 | $33.34 | $31.81 | $1.53 | 1,167,473.0 | +2.37% |
| 2024-01 | $32.73 | $31.46 | $1.27 | 2,719,149.0 | -0.54% |
John Hancock Multifactor Developed International Etf-Aktien (JHMD) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $32.89 | $29.71 | $3.18 | 2,045,009.0 | +4.00% |
| 2023-11 | $31.43 | $29.00 | $2.43 | 918,794.0 | +8.07% |
| 2023-10 | $30.22 | $28.49 | $1.73 | 546,427.0 | -3.01% |
| 2023-09 | $31.18 | $29.63 | $1.55 | 312,892.0 | -3.08% |
| 2023-08 | $31.73 | $29.91 | $1.82 | 535,584.0 | -3.65% |
| 2023-07 | $32.15 | $29.99 | $2.16 | 553,046.0 | +2.99% |
| 2023-06 | $32.30 | $30.35 | $1.95 | 763,473.0 | +2.74% |
| 2023-05 | $31.69 | $30.05 | $1.64 | 1,255,568.0 | -4.06% |
| 2023-04 | $31.66 | $30.54 | $1.12 | 672,623.0 | +2.77% |
| 2023-03 | $30.75 | $28.53 | $2.22 | 555,166.0 | +2.81% |
| 2023-02 | $30.98 | $29.59 | $1.39 | 953,228.0 | -2.29% |
| 2023-01 | $30.67 | $28.22 | $2.45 | 806,634.0 | +8.48% |
John Hancock Multifactor Developed International Etf-Aktien (JHMD) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $29.63 | $27.91 | $1.72 | 1,849,536.0 | -2.39% |
| 2022-11 | $28.96 | $24.97 | $3.99 | 2,178,236.0 | +13.22% |
| 2022-10 | $25.88 | $23.57 | $2.31 | 1,075,642.0 | +5.86% |
| 2022-09 | $27.48 | $23.81 | $3.67 | 1,121,764.0 | -9.58% |
| 2022-08 | $28.75 | $26.63 | $2.12 | 718,847.0 | -5.73% |
| 2022-07 | $28.29 | $25.65 | $2.64 | 695,623.0 | +4.55% |
| 2022-06 | $30.51 | $26.53 | $3.98 | 1,117,051.0 | -10.53% |
| 2022-05 | $30.47 | $28.09 | $2.38 | 858,710.0 | +1.99% |
| 2022-04 | $31.92 | $29.36 | $2.56 | 622,673.0 | -6.48% |
| 2022-03 | $32.33 | $28.72 | $3.61 | 948,841.0 | +0.41% |
| 2022-02 | $33.63 | $30.64 | $2.99 | 645,118.0 | -3.52% |
| 2022-01 | $34.59 | $31.75 | $2.84 | 578,906.0 | -3.00% |
1.06%
Kapitalisierung:
|
Volumen (24h):