Holen Sie sich die Stockscreener-App
40.31
0.10%
-0.041
John Hancock Multifactor Developed International Etf-Aktien (JHMD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-31 | $40.35 | $40.12 | $0.23 | 48,500.0 | -0.10% |
| 2025-10-30 | $40.54 | $40.28 | $0.26 | 37,285.0 | -0.36% |
| 2025-10-29 | $40.84 | $40.34 | $0.4999 | 50,891.0 | -0.73% |
| 2025-10-28 | $40.90 | $40.66 | $0.238 | 59,828.0 | -0.11% |
| 2025-10-27 | $40.88 | $40.74 | $0.1368 | 60,884.0 | +0.59% |
| 2025-10-24 | $40.61 | $40.52 | $0.089 | 39,071.0 | +0.40% |
| 2025-10-23 | $40.57 | $40.38 | $0.19 | 49,261.0 | +0.60% |
| 2025-10-22 | $40.44 | $40.08 | $0.36 | 126,862.0 | -0.30% |
| 2025-10-21 | $40.56 | $40.28 | $0.28 | 73,447.0 | -0.76% |
| 2025-10-20 | $40.65 | $40.46 | $0.1905 | 25,594.0 | +1.04% |
| 2025-10-17 | $40.36 | $40.07 | $0.2886 | 123,594.0 | -0.22% |
| 2025-10-16 | $40.43 | $40.11 | $0.32 | 50,676.0 | +0.60% |
| 2025-10-15 | $40.15 | $39.81 | $0.34 | 37,470.0 | +0.73% |
| 2025-10-14 | $39.98 | $39.42 | $0.5559 | 203,031.0 | +0.40% |
| 2025-10-13 | $39.68 | $39.41 | $0.27 | 117,461.0 | +0.69% |
| 2025-10-10 | $39.99 | $39.33 | $0.66 | 29,637.0 | -1.90% |
| 2025-10-09 | $40.48 | $39.95 | $0.53 | 53,436.0 | -0.67% |
| 2025-10-08 | $40.52 | $40.28 | $0.24 | 53,515.0 | +0.30% |
| 2025-10-07 | $40.50 | $40.25 | $0.25 | 47,113.0 | -0.86% |
| 2025-10-06 | $40.69 | $40.51 | $0.18 | 54,783.0 | +0.04% |
| 2025-10-03 | $40.62 | $40.47 | $0.1548 | 25,501.0 | +0.89% |
| 2025-10-02 | $40.35 | $40.06 | $0.285 | 42,200.0 | +0.09% |
John Hancock Multifactor Developed International Etf-Aktien (JHMD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der John Hancock Multifactor Developed International Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der JHMD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der John Hancock Multifactor Developed International Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
John Hancock Multifactor Developed International Etf-Aktien (JHMD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $40.90 | $39.33 | $1.57 | 1,508,049.0 | +0.82% |
| 2025-09 | $40.30 | $38.68 | $1.62 | 1,137,659.0 | +1.52% |
| 2025-08 | $40.24 | $37.38 | $2.86 | 1,250,984.0 | +4.47% |
| 2025-07 | $39.31 | $37.58 | $1.73 | 1,159,309.0 | -1.50% |
| 2025-06 | $38.72 | $37.36 | $1.36 | 920,416.0 | +0.84% |
| 2025-05 | $38.29 | $36.01 | $2.28 | 1,585,911.0 | +4.57% |
| 2025-04 | $38.08 | $30.98 | $7.10 | 3,645,689.0 | +3.83% |
| 2025-03 | $36.27 | $34.63 | $1.64 | 1,519,088.0 | +0.52% |
| 2025-02 | $35.36 | $32.82 | $2.54 | 2,988,457.0 | +3.76% |
| 2025-01 | $33.96 | $31.44 | $2.52 | 2,181,922.0 | +4.49% |
John Hancock Multifactor Developed International Etf-Aktien (JHMD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $34.15 | $31.89 | $2.26 | 1,114,403.0 | -4.33% |
| 2024-11 | $34.07 | $32.57 | $1.50 | 429,314.0 | -0.18% |
| 2024-10 | $35.46 | $33.25 | $2.21 | 668,213.0 | -5.06% |
| 2024-09 | $35.94 | $33.75 | $2.19 | 1,540,716.0 | +0.83% |
| 2024-08 | $35.31 | $31.18 | $4.13 | 926,724.0 | +2.81% |
| 2024-07 | $34.76 | $33.22 | $1.54 | 1,646,241.0 | +2.28% |
| 2024-06 | $35.88 | $32.75 | $3.13 | 1,782,419.0 | -4.28% |
| 2024-05 | $35.24 | $33.14 | $2.10 | 1,217,655.0 | +4.59% |
| 2024-04 | $34.57 | $32.87 | $1.70 | 1,231,481.0 | -3.53% |
| 2024-03 | $34.67 | $33.26 | $1.41 | 1,327,926.0 | +4.01% |
| 2024-02 | $33.34 | $31.81 | $1.53 | 1,167,473.0 | +2.37% |
| 2024-01 | $32.73 | $31.46 | $1.27 | 2,719,149.0 | -0.54% |
John Hancock Multifactor Developed International Etf-Aktien (JHMD) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $32.89 | $29.71 | $3.18 | 2,045,009.0 | +4.00% |
| 2023-11 | $31.43 | $29.00 | $2.43 | 918,794.0 | +8.07% |
| 2023-10 | $30.22 | $28.49 | $1.73 | 546,427.0 | -3.01% |
| 2023-09 | $31.18 | $29.63 | $1.55 | 312,892.0 | -3.08% |
| 2023-08 | $31.73 | $29.91 | $1.82 | 535,584.0 | -3.65% |
| 2023-07 | $32.15 | $29.99 | $2.16 | 553,046.0 | +2.99% |
| 2023-06 | $32.30 | $30.35 | $1.95 | 763,473.0 | +2.74% |
| 2023-05 | $31.69 | $30.05 | $1.64 | 1,255,568.0 | -4.06% |
| 2023-04 | $31.66 | $30.54 | $1.12 | 672,623.0 | +2.77% |
| 2023-03 | $30.75 | $28.53 | $2.22 | 555,166.0 | +2.81% |
| 2023-02 | $30.98 | $29.59 | $1.39 | 953,228.0 | -2.29% |
| 2023-01 | $30.67 | $28.22 | $2.45 | 806,634.0 | +8.48% |
0.09%
0.22%
Kapitalisierung:
|
Volumen (24h):