Holen Sie sich die Stockscreener-App
21.57
0.41%
-0.0999
John Hancock Mortgage Backed Securities Etf-Aktien (JHMB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-21 | $21.62 | $21.52 | $0.10 | 17,462.0 | -0.55% |
| 2025-04-17 | $21.74 | $21.63 | $0.11 | 35,120.0 | -0.33% |
| 2025-04-16 | $21.77 | $21.66 | $0.11 | 38,814.0 | +0.35% |
| 2025-04-15 | $21.73 | $21.65 | $0.08 | 40,463.0 | +0.44% |
| 2025-04-14 | $21.64 | $21.53 | $0.105 | 100,861.0 | +0.38% |
| 2025-04-11 | $21.52 | $21.29 | $0.23 | 80,048.0 | -0.10% |
| 2025-04-10 | $21.80 | $21.49 | $0.31 | 112,903.0 | -0.28% |
| 2025-04-09 | $22.05 | $21.43 | $0.6199 | 75,767.0 | -0.79% |
| 2025-04-08 | $21.87 | $21.70 | $0.17 | 42,931.0 | -0.80% |
| 2025-04-07 | $22.28 | $21.91 | $0.37 | 108,181.0 | -1.54% |
| 2025-04-04 | $22.39 | $22.11 | $0.2849 | 171,656.0 | +0.95% |
| 2025-04-03 | $22.11 | $22.03 | $0.085 | 97,893.0 | +0.59% |
| 2025-04-02 | $22.07 | $21.91 | $0.16 | 35,689.0 | -0.14% |
| 2025-04-01 | $22.00 | $21.95 | $0.0464 | 24,292.0 | +0.27% |
| 2025-03-31 | $21.94 | $21.86 | $0.079 | 41,160.0 | +0.18% |
| 2025-03-28 | $21.85 | $21.77 | $0.0835 | 23,010.0 | +0.55% |
| 2025-03-27 | $21.73 | $21.70 | $0.03 | 21,168.0 | -0.32% |
| 2025-03-26 | $21.81 | $21.78 | $0.03 | 82,521.0 | -0.16% |
| 2025-03-25 | $21.86 | $21.79 | $0.0699 | 25,866.0 | +0.07% |
| 2025-03-24 | $21.88 | $21.80 | $0.08 | 70,276.0 | -0.46% |
John Hancock Mortgage Backed Securities Etf-Aktien (JHMB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der John Hancock Mortgage Backed Securities Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der JHMB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der John Hancock Mortgage Backed Securities Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
John Hancock Mortgage Backed Securities Etf-Aktien (JHMB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $22.39 | $21.29 | $1.11 | 982,080.0 | -1.55% |
| 2025-03 | $22.05 | $21.70 | $0.35 | 2,201,540.0 | -0.43% |
| 2025-02 | $22.00 | $21.41 | $0.585 | 532,753.0 | +2.23% |
| 2025-01 | $21.68 | $21.13 | $0.55 | 607,984.0 | +0.07% |
John Hancock Mortgage Backed Securities Etf-Aktien (JHMB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $22.11 | $21.29 | $0.82 | 454,573.0 | -2.06% |
| 2024-11 | $21.91 | $21.57 | $0.3401 | 536,607.0 | +0.88% |
| 2024-10 | $22.52 | $21.60 | $0.92 | 751,898.0 | -2.91% |
| 2024-09 | $22.79 | $22.20 | $0.59 | 223,054.0 | +0.80% |
| 2024-08 | $22.41 | $22.02 | $0.39 | 90,286.0 | +1.19% |
| 2024-07 | $21.91 | $21.34 | $0.5718 | 205,149.0 | +1.92% |
| 2024-06 | $21.73 | $21.31 | $0.42 | 45,124.0 | +0.99% |
| 2024-05 | $21.56 | $20.97 | $0.59 | 92,716.0 | +1.56% |
| 2024-04 | $21.64 | $20.92 | $0.72 | 47,212.0 | -2.84% |
| 2024-03 | $21.76 | $21.35 | $0.4061 | 97,388.0 | +0.75% |
| 2024-02 | $21.95 | $21.22 | $0.73 | 599,893.0 | -1.57% |
| 2024-01 | $21.83 | $21.49 | $0.3399 | 71,707.0 | -0.15% |
John Hancock Mortgage Backed Securities Etf-Aktien (JHMB) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $21.89 | $21.12 | $0.765 | 527,542.0 | +3.24% |
| 2023-11 | $21.27 | $20.37 | $0.90 | 317,832.0 | +4.03% |
| 2023-10 | $20.76 | $20.20 | $0.5601 | 65,391.0 | +0.00% |
0.59%
0.36%
Kapitalisierung:
|
Volumen (24h):