Holen Sie sich die Stockscreener-App
22.45
0.09%
0.0208
John Hancock Mortgage Backed Securities Etf-Aktien (JHMB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-17 | $22.47 | $22.38 | $0.0919 | 21,455.0 | +0.09% |
| 2025-10-16 | $22.56 | $22.29 | $0.2694 | 25,138.0 | +0.43% |
| 2025-10-15 | $22.36 | $22.32 | $0.04 | 8,781.0 | -0.06% |
| 2025-10-14 | $22.36 | $22.29 | $0.07 | 11,323.0 | +0.24% |
| 2025-10-13 | $22.37 | $22.25 | $0.115 | 15,974.0 | +0.13% |
| 2025-10-10 | $22.32 | $22.20 | $0.12 | 173,575.0 | +0.31% |
| 2025-10-09 | $22.32 | $22.17 | $0.15 | 20,324.0 | -0.06% |
| 2025-10-08 | $22.30 | $22.21 | $0.09 | 19,590.0 | +0.09% |
| 2025-10-07 | $22.23 | $22.16 | $0.07 | 16,524.0 | +0.16% |
| 2025-10-06 | $22.19 | $22.10 | $0.09 | 11,638.0 | -0.20% |
| 2025-10-03 | $22.23 | $22.20 | $0.03 | 22,975.0 | -0.13% |
| 2025-10-02 | $22.25 | $22.19 | $0.06 | 57,572.0 | +0.25% |
| 2025-10-01 | $22.19 | $22.15 | $0.0394 | 66,684.0 | +0.20% |
| 2025-09-30 | $22.27 | $22.11 | $0.1599 | 21,153.0 | -0.02% |
| 2025-09-29 | $22.18 | $22.11 | $0.073 | 15,256.0 | +0.18% |
| 2025-09-26 | $22.22 | $22.07 | $0.145 | 15,242.0 | -0.56% |
| 2025-09-25 | $22.25 | $22.14 | $0.111 | 25,427.0 | +0.05% |
| 2025-09-24 | $22.26 | $22.19 | $0.07 | 12,742.0 | -0.11% |
| 2025-09-23 | $22.28 | $22.19 | $0.0893 | 9,157.0 | +0.12% |
| 2025-09-22 | $22.26 | $22.20 | $0.0637 | 21,205.0 | -0.12% |
| 2025-09-19 | $22.25 | $22.18 | $0.07 | 26,947.0 | +0.09% |
| 2025-09-18 | $22.28 | $22.18 | $0.10 | 7,995.0 | -0.38% |
John Hancock Mortgage Backed Securities Etf-Aktien (JHMB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der John Hancock Mortgage Backed Securities Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der JHMB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der John Hancock Mortgage Backed Securities Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
John Hancock Mortgage Backed Securities Etf-Aktien (JHMB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $22.56 | $22.10 | $0.46 | 493,008.0 | +1.45% |
| 2025-09 | $22.45 | $21.59 | $0.86 | 1,008,332.0 | +0.68% |
| 2025-08 | $22.07 | $21.76 | $0.3099 | 297,497.0 | +1.24% |
| 2025-07 | $21.87 | $21.56 | $0.31 | 819,315.0 | -0.72% |
| 2025-06 | $21.92 | $21.42 | $0.50 | 788,848.0 | +1.29% |
| 2025-05 | $21.90 | $21.36 | $0.535 | 702,317.0 | -1.22% |
| 2025-04 | $22.39 | $21.29 | $1.11 | 1,250,107.0 | -0.15% |
| 2025-03 | $22.05 | $21.70 | $0.35 | 2,201,540.0 | -0.43% |
| 2025-02 | $22.00 | $21.41 | $0.585 | 532,753.0 | +2.23% |
| 2025-01 | $21.68 | $21.13 | $0.55 | 607,984.0 | +0.07% |
John Hancock Mortgage Backed Securities Etf-Aktien (JHMB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $22.11 | $21.29 | $0.82 | 454,573.0 | -2.06% |
| 2024-11 | $21.91 | $21.57 | $0.3401 | 536,607.0 | +0.88% |
| 2024-10 | $22.52 | $21.60 | $0.92 | 751,898.0 | -2.91% |
| 2024-09 | $22.79 | $22.20 | $0.59 | 223,054.0 | +0.80% |
| 2024-08 | $22.41 | $22.02 | $0.39 | 90,286.0 | +1.19% |
| 2024-07 | $21.91 | $21.34 | $0.5718 | 205,149.0 | +1.92% |
| 2024-06 | $21.73 | $21.31 | $0.42 | 45,124.0 | +0.99% |
| 2024-05 | $21.56 | $20.97 | $0.59 | 92,716.0 | +1.56% |
| 2024-04 | $21.64 | $20.92 | $0.72 | 47,212.0 | -2.84% |
| 2024-03 | $21.76 | $21.35 | $0.4061 | 97,388.0 | +0.75% |
| 2024-02 | $21.95 | $21.22 | $0.73 | 599,893.0 | -1.57% |
| 2024-01 | $21.83 | $21.49 | $0.3399 | 71,707.0 | -0.15% |
John Hancock Mortgage Backed Securities Etf-Aktien (JHMB) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $21.89 | $21.12 | $0.765 | 527,542.0 | +3.24% |
| 2023-11 | $21.27 | $20.37 | $0.90 | 317,832.0 | +4.03% |
| 2023-10 | $20.76 | $20.20 | $0.5601 | 65,391.0 | +0.00% |
0.50%
Kapitalisierung:
|
Volumen (24h):