Holen Sie sich die Stockscreener-App
21.15
0.19%
-0.04
John Hancock Mortgage Backed Securities Etf-Aktien (JHMB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-27 | $21.18 | $21.03 | $0.15 | 148,459.0 | -0.19% |
| 2026-10-26 | $21.20 | $21.17 | $0.03 | 22,075.0 | +0.28% |
| 2026-10-23 | $21.18 | $21.13 | $0.05 | 304,259.0 | -0.17% |
| 2026-10-22 | $21.19 | $21.07 | $0.12 | 33,820.0 | +0.76% |
| 2026-10-21 | $21.03 | $20.97 | $0.0594 | 14,905.0 | -0.02% |
| 2026-10-20 | $21.04 | $20.98 | $0.056 | 61,594.0 | +0.14% |
| 2026-10-19 | $21.04 | $20.95 | $0.085 | 40,815.0 | -0.05% |
| 2026-10-16 | $21.05 | $20.99 | $0.055 | 30,573.0 | -0.10% |
| 2026-10-15 | $21.11 | $20.98 | $0.126 | 45,272.0 | +0.43% |
| 2026-10-14 | $20.93 | $20.81 | $0.12 | 63,030.0 | +0.10% |
| 2026-10-13 | $20.91 | $20.82 | $0.09 | 56,233.0 | +0.17% |
| 2026-10-12 | $20.88 | $20.83 | $0.05 | 22,255.0 | -0.02% |
| 2026-10-09 | $20.87 | $20.72 | $0.15 | 41,064.0 | +0.10% |
| 2026-10-08 | $20.88 | $20.73 | $0.15 | 68,292.0 | +0.31% |
| 2026-10-07 | $20.81 | $20.69 | $0.12 | 28,860.0 | -0.07% |
| 2026-10-06 | $20.84 | $20.75 | $0.09 | 83,017.0 | +0.14% |
| 2026-10-05 | $20.82 | $20.59 | $0.23 | 39,739.0 | -0.29% |
| 2026-10-02 | $20.94 | $20.81 | $0.13 | 177,498.0 | -0.10% |
| 2026-10-01 | $20.89 | $20.61 | $0.285 | 179,677.0 | +0.29% |
| 2026-09-30 | $20.88 | $20.76 | $0.1219 | 1,134,052.0 | -0.10% |
| 2026-09-29 | $20.84 | $20.77 | $0.0692 | 45,392.0 | -0.21% |
John Hancock Mortgage Backed Securities Etf-Aktien (JHMB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der John Hancock Mortgage Backed Securities Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der JHMB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der John Hancock Mortgage Backed Securities Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
John Hancock Mortgage Backed Securities Etf-Aktien (JHMB) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $21.20 | $20.59 | $0.61 | 1,461,437.0 | +1.73% |
| 2026-09 | $21.58 | $20.74 | $0.84 | 1,793,045.0 | -3.50% |
| 2026-08 | $21.81 | $21.53 | $0.28 | 645,341.0 | -0.07% |
| 2026-07 | $21.97 | $21.53 | $0.44 | 803,877.0 | -1.75% |
| 2026-06 | $22.09 | $21.79 | $0.305 | 573,750.0 | -0.07% |
| 2026-05 | $22.08 | $21.70 | $0.385 | 1,080,199.0 | +0.18% |
| 2026-04 | $22.35 | $21.91 | $0.44 | 1,234,792.0 | -0.42% |
| 2026-03 | $22.52 | $21.75 | $0.77 | 665,629.0 | -2.42% |
| 2026-02 | $22.57 | $22.15 | $0.4161 | 806,748.0 | +1.53% |
| 2026-01 | $22.39 | $22.12 | $0.27 | 1,703,387.0 | +0.27% |
John Hancock Mortgage Backed Securities Etf-Aktien (JHMB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $22.37 | $22.13 | $0.24 | 527,373.0 | -0.38% |
| 2025-11 | $22.41 | $22.16 | $0.25 | 988,400.0 | +0.36% |
| 2025-10 | $22.60 | $22.10 | $0.50 | 774,304.0 | +0.45% |
| 2025-09 | $22.45 | $21.59 | $0.86 | 1,008,332.0 | +0.68% |
| 2025-08 | $22.07 | $21.76 | $0.3099 | 297,497.0 | +1.24% |
| 2025-07 | $21.87 | $21.56 | $0.31 | 819,315.0 | -0.72% |
| 2025-06 | $21.92 | $21.42 | $0.50 | 788,848.0 | +1.29% |
| 2025-05 | $21.90 | $21.36 | $0.535 | 702,317.0 | -1.22% |
| 2025-04 | $22.39 | $21.29 | $1.11 | 1,250,107.0 | -0.15% |
| 2025-03 | $22.05 | $21.70 | $0.35 | 2,201,540.0 | -0.43% |
| 2025-02 | $22.00 | $21.41 | $0.585 | 532,753.0 | +2.23% |
| 2025-01 | $21.68 | $21.13 | $0.55 | 607,984.0 | +0.07% |
John Hancock Mortgage Backed Securities Etf-Aktien (JHMB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $22.11 | $21.29 | $0.82 | 454,573.0 | -2.06% |
| 2024-11 | $21.91 | $21.57 | $0.3401 | 536,607.0 | +0.88% |
| 2024-10 | $22.52 | $21.60 | $0.92 | 751,898.0 | -2.91% |
| 2024-09 | $22.79 | $22.20 | $0.59 | 223,054.0 | +0.80% |
| 2024-08 | $22.41 | $22.02 | $0.39 | 90,286.0 | +1.19% |
| 2024-07 | $21.91 | $21.34 | $0.5718 | 205,149.0 | +1.92% |
| 2024-06 | $21.73 | $21.31 | $0.42 | 45,124.0 | +0.99% |
| 2024-05 | $21.56 | $20.97 | $0.59 | 92,716.0 | +1.56% |
| 2024-04 | $21.64 | $20.92 | $0.72 | 47,212.0 | -2.84% |
| 2024-03 | $21.76 | $21.35 | $0.4061 | 97,388.0 | +0.75% |
| 2024-02 | $21.95 | $21.22 | $0.73 | 599,893.0 | -1.57% |
| 2024-01 | $21.83 | $21.49 | $0.3399 | 71,707.0 | -0.15% |
0.59%
0.18%
Kapitalisierung:
|
Volumen (24h):