loading

John Hancock Investors Trust-Aktien (JHI) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-10-10 $14.22 $13.92 $0.30 13,915.0 -1.69%
2025-10-09 $14.25 $14.07 $0.18 50,173.0 +0.85%
2025-10-08 $14.16 $14.01 $0.15 28,657.0 -0.50%
2025-10-07 $14.27 $13.98 $0.29 33,532.0 +1.07%
2025-10-06 $14.09 $13.91 $0.1771 26,130.0 -0.43%
2025-10-03 $14.13 $13.99 $0.137 18,675.0 -0.36%
2025-10-02 $14.12 $14.00 $0.12 36,909.0 +0.57%
2025-10-01 $14.12 $13.90 $0.218 20,968.0 -0.00%
2025-09-30 $13.99 $13.92 $0.073 50,561.0 +0.08%
2025-09-29 $13.98 $13.86 $0.1225 41,638.0 +0.22%
2025-09-26 $14.04 $13.95 $0.0942 26,859.0 -0.50%
2025-09-25 $14.11 $13.98 $0.13 21,140.0 -0.42%
2025-09-24 $14.21 $14.00 $0.21 36,488.0 -0.57%
2025-09-23 $14.22 $14.16 $0.06 12,411.0 -0.28%
2025-09-22 $14.26 $14.17 $0.09 6,045.0 -0.14%
2025-09-19 $14.25 $14.19 $0.06 9,029.0 +0.78%
2025-09-18 $14.30 $14.11 $0.195 18,196.0 -1.12%
2025-09-17 $14.37 $14.20 $0.17 15,864.0 -0.35%
2025-09-16 $14.46 $14.21 $0.25 42,988.0 -0.32%
2025-09-15 $14.38 $14.19 $0.19 41,927.0 +1.38%
2025-09-12 $14.22 $14.14 $0.08 20,365.0 -2.21%
2025-09-11 $14.51 $14.43 $0.0803 56,027.0 +0.84%

John Hancock Investors Trust-Aktien (JHI) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der John Hancock Investors Trust-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der JHI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der John Hancock Investors Trust-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

John Hancock Investors Trust-Aktien (JHI) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-10 $14.27 $13.90 $0.368 242,874.0 -0.50%
2025-09 $14.51 $13.86 $0.6496 586,889.0 -1.34%
2025-08 $14.20 $13.97 $0.2309 389,845.0 +1.00%
2025-07 $14.11 $13.77 $0.34 280,836.0 +1.41%
2025-06 $13.94 $13.34 $0.60 402,528.0 +3.32%
2025-05 $13.53 $13.15 $0.3794 313,520.0 +1.79%
2025-04 $13.66 $11.61 $2.05 674,131.0 -2.98%
2025-03 $14.14 $13.42 $0.7256 406,075.0 -3.55%
2025-02 $14.24 $14.00 $0.2363 269,424.0 +0.21%
2025-01 $14.17 $13.77 $0.405 330,975.0 +2.63%

John Hancock Investors Trust-Aktien (JHI) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $14.45 $13.65 $0.80 411,472.0 -3.87%
2024-11 $14.32 $14.00 $0.32 323,371.0 +0.57%
2024-10 $14.48 $14.00 $0.4799 574,001.0 +0.57%
2024-09 $14.15 $13.56 $0.59 549,959.0 +2.55%
2024-08 $13.75 $13.27 $0.478 453,219.0 +1.26%
2024-07 $13.55 $13.23 $0.32 313,511.0 +1.80%
2024-06 $13.56 $13.20 $0.36 295,789.0 -1.04%
2024-05 $13.85 $13.28 $0.5732 426,665.0 +1.43%
2024-04 $13.26 $12.89 $0.3725 432,717.0 +0.45%
2024-03 $13.27 $12.82 $0.45 952,288.0 +0.38%
2024-02 $13.40 $13.01 $0.3895 469,035.0 +0.23%
2024-01 $13.19 $12.85 $0.34 289,315.0 +1.31%

John Hancock Investors Trust-Aktien (JHI) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $12.99 $12.54 $0.4489 537,107.0 +2.62%
2023-11 $12.70 $11.88 $0.82 347,991.0 +5.79%
2023-10 $12.19 $11.63 $0.5577 573,301.0 -1.89%
2023-09 $12.91 $12.09 $0.82 585,748.0 -5.08%
2023-08 $13.18 $12.61 $0.57 617,616.0 -0.93%
2023-07 $13.05 $12.50 $0.55 499,162.0 +2.22%
2023-06 $12.89 $12.41 $0.48 384,680.0 +0.40%
2023-05 $12.84 $12.42 $0.4211 328,875.0 -1.33%
2023-04 $12.89 $12.59 $0.30 202,810.0 +0.55%
2023-03 $13.16 $11.91 $1.25 392,784.0 -3.13%
2023-02 $13.94 $13.00 $0.94 295,588.0 -4.17%
2023-01 $13.71 $12.36 $1.35 434,561.0 +9.01%
closed_end_fund_debt GOF
$14.88
price down icon 0.67%
closed_end_fund_debt NZF
$12.54
price up icon 0.08%
closed_end_fund_debt JPC
$8.15
price down icon 0.73%
closed_end_fund_debt PTY
$14.44
price down icon 1.03%
closed_end_fund_debt NVG
$12.41
price up icon 0.16%
closed_end_fund_debt NAD
$11.83
price up icon 0.77%
Kapitalisierung:     |  Volumen (24h):