Holen Sie sich die Stockscreener-App
12.25
0.41%
0.0503
John Hancock Investors Trust-Aktien (JHI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-25 | $12.26 | $12.15 | $0.1083 | 20,415.0 | +0.41% |
| 2026-09-24 | $12.39 | $12.19 | $0.20 | 11,746.0 | -0.82% |
| 2026-09-23 | $12.41 | $12.25 | $0.1599 | 27,035.0 | -0.89% |
| 2026-09-22 | $12.43 | $12.40 | $0.03 | 16,113.0 | -0.16% |
| 2026-09-21 | $12.61 | $12.41 | $0.20 | 20,534.0 | +0.08% |
| 2026-09-18 | $12.49 | $12.40 | $0.09 | 12,479.0 | -0.24% |
| 2026-09-17 | $12.49 | $12.40 | $0.09 | 23,288.0 | +0.57% |
| 2026-09-16 | $12.56 | $12.36 | $0.1999 | 30,961.0 | -0.16% |
| 2026-09-15 | $12.59 | $12.40 | $0.19 | 24,256.0 | -0.80% |
| 2026-09-14 | $12.58 | $12.50 | $0.08 | 25,788.0 | -0.87% |
| 2026-09-11 | $12.74 | $12.61 | $0.13 | 28,460.0 | -2.70% |
| 2026-09-10 | $13.09 | $12.93 | $0.16 | 35,382.0 | -0.84% |
| 2026-09-09 | $13.19 | $13.03 | $0.16 | 25,237.0 | -0.46% |
| 2026-09-08 | $13.20 | $13.06 | $0.14 | 27,462.0 | -0.30% |
| 2026-09-04 | $13.26 | $13.11 | $0.1532 | 32,103.0 | -0.30% |
| 2026-09-03 | $13.27 | $13.15 | $0.12 | 34,981.0 | +0.46% |
| 2026-09-02 | $13.23 | $13.12 | $0.11 | 25,839.0 | -0.23% |
| 2026-09-01 | $13.34 | $13.13 | $0.21 | 31,577.0 | -1.27% |
| 2026-08-31 | $13.51 | $13.23 | $0.28 | 39,795.0 | +0.91% |
| 2026-08-28 | $13.34 | $13.20 | $0.135 | 43,979.0 | +0.00% |
| 2026-08-27 | $13.27 | $13.20 | $0.07 | 8,843.0 | -0.30% |
John Hancock Investors Trust-Aktien (JHI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der John Hancock Investors Trust-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der JHI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der John Hancock Investors Trust-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
John Hancock Investors Trust-Aktien (JHI) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $13.34 | $12.15 | $1.19 | 474,071.0 | -8.24% |
| 2026-08 | $13.51 | $13.15 | $0.36 | 305,557.0 | +0.75% |
| 2026-07 | $13.45 | $13.00 | $0.45 | 286,516.0 | -0.53% |
| 2026-06 | $13.56 | $13.00 | $0.56 | 276,097.0 | -0.75% |
| 2026-05 | $13.43 | $12.93 | $0.50 | 528,463.0 | +0.68% |
| 2026-04 | $13.55 | $12.88 | $0.675 | 373,186.0 | +3.25% |
| 2026-03 | $13.85 | $12.50 | $1.35 | 596,143.0 | -6.65% |
| 2026-02 | $14.07 | $13.65 | $0.42 | 406,612.0 | +0.80% |
| 2026-01 | $13.92 | $13.60 | $0.32 | 525,981.0 | +0.37% |
John Hancock Investors Trust-Aktien (JHI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $14.26 | $13.42 | $0.8399 | 523,810.0 | -2.64% |
| 2025-11 | $14.05 | $13.51 | $0.5399 | 440,365.0 | +1.60% |
| 2025-10 | $14.27 | $13.57 | $0.70 | 582,039.0 | -1.51% |
| 2025-09 | $14.51 | $13.86 | $0.6496 | 586,889.0 | -1.34% |
| 2025-08 | $14.20 | $13.97 | $0.2309 | 389,845.0 | +1.00% |
| 2025-07 | $14.11 | $13.77 | $0.34 | 280,836.0 | +1.41% |
| 2025-06 | $13.94 | $13.34 | $0.60 | 402,528.0 | +3.32% |
| 2025-05 | $13.53 | $13.15 | $0.3794 | 313,520.0 | +1.79% |
| 2025-04 | $13.66 | $11.61 | $2.05 | 674,131.0 | -2.98% |
| 2025-03 | $14.14 | $13.42 | $0.7256 | 406,075.0 | -3.55% |
| 2025-02 | $14.24 | $14.00 | $0.2363 | 269,424.0 | +0.21% |
| 2025-01 | $14.17 | $13.77 | $0.405 | 330,975.0 | +2.63% |
John Hancock Investors Trust-Aktien (JHI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $14.45 | $13.65 | $0.80 | 411,472.0 | -3.87% |
| 2024-11 | $14.32 | $14.00 | $0.32 | 323,371.0 | +0.57% |
| 2024-10 | $14.48 | $14.00 | $0.4799 | 574,001.0 | +0.57% |
| 2024-09 | $14.15 | $13.56 | $0.59 | 549,959.0 | +2.55% |
| 2024-08 | $13.75 | $13.27 | $0.478 | 453,219.0 | +1.26% |
| 2024-07 | $13.55 | $13.23 | $0.32 | 313,511.0 | +1.80% |
| 2024-06 | $13.56 | $13.20 | $0.36 | 295,789.0 | -1.04% |
| 2024-05 | $13.85 | $13.28 | $0.5732 | 426,665.0 | +1.43% |
| 2024-04 | $13.26 | $12.89 | $0.3725 | 432,717.0 | +0.45% |
| 2024-03 | $13.27 | $12.82 | $0.45 | 952,288.0 | +0.38% |
| 2024-02 | $13.40 | $13.01 | $0.3895 | 469,035.0 | +0.23% |
| 2024-01 | $13.19 | $12.85 | $0.34 | 289,315.0 | +1.31% |
0.27%
1.67%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):