Holen Sie sich die Stockscreener-App
11.97
0.08%
-0.010
John Hancock Investors Trust-Aktien (JHI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-16 | $12.01 | $11.93 | $0.08 | 11,682.0 | -0.08% |
| 2026-10-15 | $12.02 | $11.89 | $0.1285 | 36,264.0 | +0.50% |
| 2026-10-14 | $12.03 | $11.90 | $0.13 | 43,717.0 | -0.83% |
| 2026-10-13 | $12.10 | $11.97 | $0.13 | 45,340.0 | -0.33% |
| 2026-10-12 | $12.10 | $12.01 | $0.09 | 35,218.0 | +0.00% |
| 2026-10-09 | $12.15 | $12.01 | $0.14 | 40,230.0 | +0.41% |
| 2026-10-08 | $12.02 | $11.93 | $0.09 | 27,494.0 | +0.01% |
| 2026-10-07 | $12.03 | $11.97 | $0.0599 | 14,608.0 | -0.58% |
| 2026-10-06 | $12.08 | $11.95 | $0.13 | 26,344.0 | +0.58% |
| 2026-10-05 | $12.14 | $12.00 | $0.14 | 40,573.0 | -1.40% |
| 2026-10-02 | $12.33 | $12.15 | $0.18 | 29,150.0 | -0.57% |
| 2026-10-01 | $12.35 | $12.12 | $0.23 | 19,729.0 | -0.81% |
| 2026-09-30 | $12.40 | $12.23 | $0.17 | 59,181.0 | +1.48% |
| 2026-09-29 | $12.28 | $12.09 | $0.19 | 23,559.0 | +0.41% |
| 2026-09-28 | $12.19 | $12.11 | $0.08 | 17,595.0 | -1.06% |
| 2026-09-25 | $12.26 | $12.15 | $0.1083 | 20,416.0 | +0.41% |
| 2026-09-24 | $12.39 | $12.19 | $0.20 | 11,748.0 | -0.82% |
| 2026-09-23 | $12.41 | $12.25 | $0.1599 | 27,037.0 | -0.89% |
| 2026-09-22 | $12.43 | $12.40 | $0.03 | 16,115.0 | -0.16% |
| 2026-09-21 | $12.61 | $12.41 | $0.20 | 20,535.0 | +0.08% |
| 2026-09-18 | $12.49 | $12.40 | $0.09 | 12,479.0 | -0.24% |
| 2026-09-17 | $12.49 | $12.40 | $0.09 | 23,290.0 | +0.57% |
John Hancock Investors Trust-Aktien (JHI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der John Hancock Investors Trust-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der JHI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der John Hancock Investors Trust-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
John Hancock Investors Trust-Aktien (JHI) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $12.35 | $11.89 | $0.4585 | 370,349.0 | -3.08% |
| 2026-09 | $13.34 | $12.09 | $1.25 | 554,202.0 | -7.49% |
| 2026-08 | $13.51 | $13.15 | $0.36 | 305,734.0 | +0.98% |
| 2026-07 | $13.45 | $13.00 | $0.45 | 286,761.0 | -0.75% |
| 2026-06 | $13.56 | $13.00 | $0.56 | 276,103.0 | -0.75% |
| 2026-05 | $13.43 | $12.93 | $0.50 | 528,473.0 | +0.68% |
| 2026-04 | $13.55 | $12.88 | $0.675 | 373,199.0 | +3.25% |
| 2026-03 | $13.85 | $12.50 | $1.35 | 596,153.0 | -6.65% |
| 2026-02 | $14.07 | $13.65 | $0.42 | 407,083.0 | +0.80% |
| 2026-01 | $13.92 | $13.60 | $0.32 | 535,433.0 | +0.37% |
John Hancock Investors Trust-Aktien (JHI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $14.26 | $13.42 | $0.8399 | 524,046.0 | -2.64% |
| 2025-11 | $14.05 | $13.51 | $0.5399 | 440,365.0 | +1.60% |
| 2025-10 | $14.27 | $13.57 | $0.70 | 582,039.0 | -1.51% |
| 2025-09 | $14.51 | $13.86 | $0.6496 | 586,921.0 | -1.34% |
| 2025-08 | $14.20 | $13.97 | $0.2309 | 389,888.0 | +1.00% |
| 2025-07 | $14.11 | $13.77 | $0.34 | 286,027.0 | +1.41% |
| 2025-06 | $13.94 | $13.34 | $0.60 | 402,529.0 | +3.32% |
| 2025-05 | $13.53 | $13.15 | $0.3794 | 313,520.0 | +1.79% |
| 2025-04 | $13.66 | $11.61 | $2.05 | 685,045.0 | -2.98% |
| 2025-03 | $14.14 | $13.42 | $0.7256 | 443,268.0 | -3.55% |
| 2025-02 | $14.24 | $14.00 | $0.2363 | 270,946.0 | +0.21% |
| 2025-01 | $14.17 | $13.77 | $0.405 | 330,975.0 | +2.63% |
John Hancock Investors Trust-Aktien (JHI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $14.45 | $13.65 | $0.80 | 411,472.0 | -3.87% |
| 2024-11 | $14.32 | $14.00 | $0.32 | 323,455.0 | +0.57% |
| 2024-10 | $14.48 | $14.00 | $0.4799 | 574,001.0 | +0.57% |
| 2024-09 | $14.15 | $13.56 | $0.59 | 550,007.0 | +2.55% |
| 2024-08 | $13.75 | $13.27 | $0.478 | 453,222.0 | +1.26% |
| 2024-07 | $13.55 | $13.23 | $0.32 | 313,511.0 | +1.80% |
| 2024-06 | $13.56 | $13.20 | $0.36 | 295,789.0 | -1.04% |
| 2024-05 | $13.85 | $13.28 | $0.5732 | 426,665.0 | +1.43% |
| 2024-04 | $13.26 | $12.89 | $0.3725 | 432,817.0 | +0.45% |
| 2024-03 | $13.27 | $12.82 | $0.45 | 952,288.0 | +0.38% |
| 2024-02 | $13.40 | $13.01 | $0.3895 | 469,039.0 | +0.23% |
| 2024-01 | $13.19 | $12.85 | $0.34 | 289,315.0 | +1.31% |
0.10%
0.09%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):