Holen Sie sich die Stockscreener-App
24.60
0.30%
-0.0741
John Hancock High Yield Etf-Aktien (JHHY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-14 | $24.64 | $24.57 | $0.0699 | 11,116.0 | -0.30% |
| 2026-10-13 | $24.74 | $24.63 | $0.11 | 83,709.0 | -0.46% |
| 2026-10-12 | $24.80 | $24.76 | $0.035 | 7,656.0 | +0.15% |
| 2026-10-09 | $24.77 | $24.72 | $0.045 | 12,904.0 | +0.03% |
| 2026-10-08 | $24.75 | $24.69 | $0.06 | 14,853.0 | -0.01% |
| 2026-10-07 | $24.77 | $24.69 | $0.0807 | 18,278.0 | -0.25% |
| 2026-10-06 | $24.82 | $24.75 | $0.07 | 5,336.0 | +0.36% |
| 2026-10-05 | $24.72 | $24.66 | $0.065 | 265,147.0 | +0.16% |
| 2026-10-02 | $24.81 | $24.63 | $0.18 | 13,171.0 | -0.04% |
| 2026-10-01 | $24.72 | $24.51 | $0.21 | 20,411.0 | +0.04% |
| 2026-09-30 | $24.79 | $24.67 | $0.1204 | 996,971.0 | -0.22% |
| 2026-09-29 | $24.75 | $24.67 | $0.085 | 12,187.0 | -0.11% |
| 2026-09-28 | $24.81 | $24.72 | $0.0897 | 50,270.0 | -0.96% |
| 2026-09-25 | $25.06 | $24.98 | $0.08 | 64,439.0 | -0.12% |
| 2026-09-24 | $25.13 | $25.02 | $0.11 | 6,635.0 | -0.24% |
| 2026-09-23 | $25.23 | $25.09 | $0.14 | 84,539.0 | -0.87% |
| 2026-09-22 | $25.34 | $25.27 | $0.07 | 10,382.0 | +0.08% |
| 2026-09-21 | $25.34 | $25.29 | $0.05 | 9,639.0 | +0.28% |
| 2026-09-18 | $25.25 | $25.22 | $0.03 | 23,737.0 | -0.34% |
| 2026-09-17 | $25.32 | $25.27 | $0.0469 | 3,056.0 | +0.37% |
| 2026-09-16 | $25.28 | $25.19 | $0.09 | 13,383.0 | +0.04% |
| 2026-09-15 | $25.24 | $25.19 | $0.05 | 5,187.0 | -0.18% |
John Hancock High Yield Etf-Aktien (JHHY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der John Hancock High Yield Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der JHHY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der John Hancock High Yield Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
John Hancock High Yield Etf-Aktien (JHHY) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $24.82 | $24.51 | $0.31 | 452,581.0 | -0.31% |
| 2026-09 | $25.48 | $24.67 | $0.8104 | 1,397,950.0 | -3.20% |
| 2026-08 | $25.69 | $25.40 | $0.29 | 136,449.0 | +0.26% |
| 2026-07 | $25.92 | $25.32 | $0.60 | 463,777.0 | -0.52% |
| 2026-06 | $25.77 | $25.51 | $0.2601 | 280,231.0 | -0.39% |
| 2026-05 | $25.77 | $25.42 | $0.35 | 509,305.0 | -0.18% |
| 2026-04 | $25.90 | $25.35 | $0.55 | 195,123.0 | +1.44% |
| 2026-03 | $25.79 | $25.04 | $0.75 | 83,707.0 | -1.50% |
| 2026-02 | $26.00 | $25.72 | $0.28 | 245,150.0 | -0.64% |
| 2026-01 | $26.02 | $25.82 | $0.1975 | 103,824.0 | +0.26% |
John Hancock High Yield Etf-Aktien (JHHY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $26.20 | $25.80 | $0.40 | 113,513.0 | -0.63% |
| 2025-11 | $26.11 | $25.72 | $0.39 | 344,562.0 | +0.05% |
| 2025-10 | $26.33 | $25.83 | $0.499 | 538,087.0 | -0.50% |
| 2025-09 | $26.33 | $25.89 | $0.44 | 212,246.0 | +0.66% |
| 2025-08 | $26.11 | $25.68 | $0.43 | 98,280.0 | +0.77% |
| 2025-07 | $25.96 | $25.69 | $0.27 | 86,115.0 | -0.19% |
| 2025-06 | $25.84 | $25.41 | $0.43 | 237,918.0 | +1.28% |
| 2025-05 | $25.59 | $25.19 | $0.40 | 69,235.0 | +1.12% |
| 2025-04 | $25.47 | $24.36 | $1.11 | 107,867.0 | -0.70% |
| 2025-03 | $25.75 | $25.26 | $0.49 | 59,671.0 | -1.58% |
| 2025-02 | $25.90 | $25.64 | $0.26 | 22,371.0 | +0.40% |
| 2025-01 | $25.77 | $25.34 | $0.43 | 12,743.0 | +0.96% |
John Hancock High Yield Etf-Aktien (JHHY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $26.15 | $25.36 | $0.7878 | 20,325.0 | -2.55% |
| 2024-11 | $26.15 | $25.79 | $0.3606 | 7,219.0 | +1.07% |
| 2024-10 | $26.15 | $25.81 | $0.3399 | 165,883.0 | -1.31% |
| 2024-09 | $26.30 | $25.80 | $0.4959 | 2,261.0 | +1.02% |
| 2024-08 | $26.07 | $25.29 | $0.7821 | 4,489.0 | +0.96% |
| 2024-07 | $25.74 | $25.19 | $0.55 | 31,088.0 | +1.73% |
| 2024-06 | $25.42 | $25.20 | $0.2204 | 16,837.0 | -0.02% |
| 2024-05 | $25.34 | $25.04 | $0.3036 | 36,305.0 | +0.00% |
0.71%
0.04%
Kapitalisierung:
|
Volumen (24h):