Holen Sie sich die Stockscreener-App
25.42
0.70%
-0.18
John Hancock High Yield Etf-Aktien (JHHY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-12 | $25.52 | $25.42 | $0.1029 | 2,387.0 | -0.70% |
| 2026-03-11 | $25.65 | $25.59 | $0.065 | 1,231.0 | -0.21% |
| 2026-03-10 | $25.72 | $25.64 | $0.0799 | 8,774.0 | -0.12% |
| 2026-03-09 | $25.68 | $25.51 | $0.17 | 5,826.0 | +0.59% |
| 2026-03-06 | $25.63 | $25.53 | $0.1008 | 3,047.0 | -0.63% |
| 2026-03-05 | $25.73 | $25.65 | $0.0787 | 2,631.0 | -0.31% |
| 2026-03-04 | $25.79 | $25.75 | $0.04 | 3,422.0 | +0.46% |
| 2026-03-03 | $25.70 | $25.58 | $0.1156 | 4,418.0 | -0.39% |
| 2026-03-02 | $25.76 | $25.64 | $0.12 | 9,192.0 | +0.07% |
| 2026-02-27 | $25.77 | $25.72 | $0.05 | 2,757.0 | -0.37% |
| 2026-02-26 | $25.84 | $25.78 | $0.06 | 4,994.0 | -0.01% |
| 2026-02-25 | $25.85 | $25.81 | $0.0399 | 831.0 | -0.25% |
| 2026-02-24 | $25.92 | $25.89 | $0.029 | 1,092.0 | -0.09% |
| 2026-02-23 | $25.96 | $25.92 | $0.0403 | 10,043.0 | -0.17% |
| 2026-02-20 | $26.00 | $25.92 | $0.08 | 6,012.0 | +0.05% |
| 2026-02-19 | $25.98 | $25.93 | $0.05 | 3,614.0 | +0.00% |
| 2026-02-18 | $25.99 | $25.94 | $0.0499 | 4,574.0 | +0.16% |
| 2026-02-17 | $25.93 | $25.89 | $0.04 | 9,938.0 | -0.05% |
| 2026-02-13 | $25.96 | $25.90 | $0.059 | 5,746.0 | +0.06% |
| 2026-02-12 | $25.95 | $25.90 | $0.053 | 1,891.0 | -0.10% |
| 2026-02-11 | $25.93 | $25.90 | $0.03 | 19,595.0 | -0.02% |
John Hancock High Yield Etf-Aktien (JHHY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der John Hancock High Yield Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der JHHY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der John Hancock High Yield Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
John Hancock High Yield Etf-Aktien (JHHY) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $25.79 | $25.42 | $0.3729 | 43,315.0 | -1.22% |
| 2026-02 | $26.00 | $25.72 | $0.28 | 245,150.0 | -0.64% |
| 2026-01 | $26.02 | $25.82 | $0.1975 | 103,824.0 | +0.26% |
John Hancock High Yield Etf-Aktien (JHHY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $26.20 | $25.80 | $0.40 | 113,513.0 | -0.63% |
| 2025-11 | $26.11 | $25.72 | $0.39 | 344,562.0 | +0.05% |
| 2025-10 | $26.33 | $25.83 | $0.499 | 538,087.0 | -0.50% |
| 2025-09 | $26.33 | $25.89 | $0.44 | 212,246.0 | +0.66% |
| 2025-08 | $26.11 | $25.68 | $0.43 | 98,280.0 | +0.77% |
| 2025-07 | $25.96 | $25.69 | $0.27 | 86,115.0 | -0.19% |
| 2025-06 | $25.84 | $25.41 | $0.43 | 237,918.0 | +1.28% |
| 2025-05 | $25.59 | $25.19 | $0.40 | 69,235.0 | +1.12% |
| 2025-04 | $25.47 | $24.36 | $1.11 | 107,867.0 | -0.70% |
| 2025-03 | $25.75 | $25.26 | $0.49 | 59,671.0 | -1.58% |
| 2025-02 | $25.90 | $25.64 | $0.26 | 22,371.0 | +0.40% |
| 2025-01 | $25.77 | $25.34 | $0.43 | 12,743.0 | +0.96% |
John Hancock High Yield Etf-Aktien (JHHY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $26.15 | $25.36 | $0.7878 | 20,325.0 | -2.55% |
| 2024-11 | $26.15 | $25.79 | $0.3606 | 7,219.0 | +1.07% |
| 2024-10 | $26.15 | $25.81 | $0.3399 | 165,883.0 | -1.31% |
| 2024-09 | $26.30 | $25.80 | $0.4959 | 2,261.0 | +1.02% |
| 2024-08 | $26.07 | $25.29 | $0.7821 | 4,489.0 | +0.96% |
| 2024-07 | $25.74 | $25.19 | $0.55 | 31,088.0 | +1.73% |
| 2024-06 | $25.42 | $25.20 | $0.2204 | 16,837.0 | -0.02% |
| 2024-05 | $25.34 | $25.04 | $0.3036 | 36,305.0 | +0.00% |
1.20%
Kapitalisierung:
|
Volumen (24h):