Holen Sie sich die Stockscreener-App
41.83
4.76%
-2.09
Janus Henderson Group Plc-Aktien (JHG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-10 | $44.31 | $41.74 | $2.57 | 1,722,507.0 | -4.76% |
| 2025-10-09 | $45.34 | $43.87 | $1.47 | 1,892,177.0 | -2.59% |
| 2025-10-08 | $45.84 | $45.00 | $0.84 | 838,335.0 | -0.60% |
| 2025-10-07 | $46.10 | $45.06 | $1.04 | 747,616.0 | -0.59% |
| 2025-10-06 | $46.06 | $45.04 | $1.02 | 836,157.0 | +0.00% |
| 2025-10-03 | $46.23 | $45.28 | $0.945 | 1,061,773.0 | +1.49% |
| 2025-10-02 | $45.03 | $44.08 | $0.955 | 1,071,013.0 | +1.93% |
| 2025-10-01 | $44.53 | $43.95 | $0.58 | 821,380.0 | -0.90% |
| 2025-09-30 | $45.19 | $43.84 | $1.35 | 698,093.0 | -0.71% |
| 2025-09-29 | $45.16 | $44.47 | $0.69 | 673,055.0 | -0.09% |
| 2025-09-26 | $45.02 | $44.45 | $0.571 | 539,221.0 | +0.97% |
| 2025-09-25 | $44.67 | $43.73 | $0.935 | 547,326.0 | +0.23% |
| 2025-09-24 | $44.79 | $43.90 | $0.89 | 751,179.0 | -0.40% |
| 2025-09-23 | $45.53 | $44.46 | $1.07 | 802,870.0 | -0.71% |
| 2025-09-22 | $44.97 | $44.39 | $0.58 | 736,585.0 | +0.04% |
| 2025-09-19 | $45.09 | $44.52 | $0.575 | 2,198,129.0 | -0.82% |
| 2025-09-18 | $45.55 | $44.93 | $0.62 | 950,119.0 | +1.48% |
| 2025-09-17 | $45.30 | $44.13 | $1.16 | 983,596.0 | +0.29% |
| 2025-09-16 | $44.87 | $43.63 | $1.23 | 989,894.0 | -1.31% |
| 2025-09-15 | $45.44 | $44.88 | $0.555 | 1,124,336.0 | +0.11% |
| 2025-09-12 | $45.40 | $44.92 | $0.48 | 750,871.0 | -0.95% |
| 2025-09-11 | $45.54 | $44.66 | $0.88 | 1,255,527.0 | +1.73% |
Janus Henderson Group Plc-Aktien (JHG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Janus Henderson Group Plc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der JHG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Janus Henderson Group Plc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Janus Henderson Group Plc-Aktien (JHG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $46.23 | $41.74 | $4.48 | 10,713,465.0 | -6.02% |
| 2025-09 | $45.55 | $43.24 | $2.31 | 20,355,692.0 | +0.43% |
| 2025-08 | $45.05 | $41.50 | $3.55 | 23,100,250.0 | +2.36% |
| 2025-07 | $44.33 | $38.67 | $5.66 | 23,087,826.0 | +11.48% |
| 2025-06 | $39.11 | $35.56 | $3.55 | 22,117,527.0 | +6.91% |
| 2025-05 | $38.82 | $32.92 | $5.90 | 32,431,860.0 | +9.39% |
| 2025-04 | $36.95 | $28.26 | $8.69 | 35,777,137.0 | -8.13% |
| 2025-03 | $42.83 | $35.10 | $7.73 | 30,747,875.0 | -14.34% |
| 2025-02 | $46.68 | $40.97 | $5.71 | 18,420,643.0 | -6.08% |
| 2025-01 | $45.69 | $40.16 | $5.53 | 17,588,707.0 | +5.64% |
Janus Henderson Group Plc-Aktien (JHG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $45.31 | $41.30 | $4.02 | 19,423,312.0 | -5.79% |
| 2024-11 | $45.74 | $41.27 | $4.47 | 19,226,765.0 | +9.61% |
| 2024-10 | $42.46 | $37.38 | $5.08 | 19,499,566.0 | +8.51% |
| 2024-09 | $38.74 | $34.52 | $4.22 | 16,617,998.0 | +1.22% |
| 2024-08 | $39.11 | $33.36 | $5.75 | 23,796,665.0 | +1.02% |
| 2024-07 | $37.48 | $33.52 | $3.96 | 21,512,211.0 | +10.44% |
| 2024-06 | $34.36 | $32.05 | $2.31 | 17,454,498.0 | +0.63% |
| 2024-05 | $34.96 | $30.83 | $4.13 | 22,784,544.0 | +7.30% |
| 2024-04 | $33.25 | $30.35 | $2.90 | 20,523,964.0 | -5.08% |
| 2024-03 | $33.22 | $30.76 | $2.46 | 24,902,092.0 | +5.55% |
| 2024-02 | $31.62 | $29.07 | $2.55 | 27,134,906.0 | +8.34% |
| 2024-01 | $30.09 | $28.19 | $1.90 | 17,502,342.0 | -4.61% |
Janus Henderson Group Plc-Aktien (JHG) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $30.63 | $25.95 | $4.68 | 17,036,817.0 | +15.12% |
| 2023-11 | $26.48 | $23.28 | $3.20 | 21,594,135.0 | +13.52% |
| 2023-10 | $25.68 | $22.18 | $3.50 | 21,199,270.0 | -10.65% |
| 2023-09 | $28.13 | $25.08 | $3.05 | 16,971,132.0 | -6.01% |
| 2023-08 | $29.38 | $25.66 | $3.72 | 16,980,882.0 | -6.41% |
| 2023-07 | $29.85 | $26.02 | $3.84 | 14,541,101.0 | +7.71% |
| 2023-06 | $28.93 | $26.30 | $2.62 | 17,332,731.0 | +3.69% |
| 2023-05 | $27.20 | $25.07 | $2.13 | 23,467,017.0 | +1.27% |
| 2023-04 | $27.20 | $25.28 | $1.92 | 16,012,935.0 | -2.59% |
| 2023-03 | $27.88 | $24.45 | $3.43 | 33,743,844.0 | -2.99% |
| 2023-02 | $31.30 | $25.42 | $5.88 | 25,524,545.0 | +5.94% |
| 2023-01 | $27.53 | $23.61 | $3.92 | 20,955,355.0 | +10.20% |
4.33%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):