loading

Janus Henderson Group Plc-Aktien (JHG) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-03 $40.57 $40.01 $0.56 795,927.0 +0.47%
2025-07-02 $40.15 $39.36 $0.79 939,740.0 +1.65%
2025-07-01 $39.73 $38.67 $1.06 890,023.0 +1.60%
2025-06-30 $39.11 $38.42 $0.69 1,125,538.0 +0.26%
2025-06-27 $39.01 $38.05 $0.955 1,205,220.0 +1.57%
2025-06-26 $38.26 $37.54 $0.72 966,811.0 +1.82%
2025-06-25 $37.75 $37.18 $0.57 975,425.0 -0.29%
2025-06-24 $37.74 $36.91 $0.83 1,135,774.0 +2.45%
2025-06-23 $36.89 $35.76 $1.13 1,065,744.0 -0.14%
2025-06-20 $36.98 $36.56 $0.42 1,281,445.0 +0.22%
2025-06-18 $37.09 $36.29 $0.80 869,539.0 +0.91%
2025-06-17 $37.02 $36.17 $0.85 840,276.0 -1.73%
2025-06-16 $37.11 $36.34 $0.77 1,061,667.0 +2.21%
2025-06-13 $36.79 $36.04 $0.75 776,805.0 -2.38%
2025-06-12 $37.04 $36.21 $0.83 777,262.0 +0.49%
2025-06-11 $37.36 $36.81 $0.545 892,375.0 -0.14%
2025-06-10 $37.16 $36.64 $0.5235 827,007.0 +0.33%
2025-06-09 $37.08 $36.55 $0.53 957,376.0 +0.00%
2025-06-06 $36.85 $36.48 $0.371 1,261,125.0 +2.20%

Janus Henderson Group Plc-Aktien (JHG) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Janus Henderson Group Plc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der JHG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Janus Henderson Group Plc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Janus Henderson Group Plc-Aktien (JHG) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $40.57 $38.67 $1.90 3,421,617.0 +3.76%
2025-06 $39.11 $35.56 $3.55 22,117,527.0 +6.91%
2025-05 $38.82 $32.92 $5.90 32,431,860.0 +9.39%
2025-04 $36.95 $28.26 $8.69 35,777,137.0 -8.13%
2025-03 $42.83 $35.10 $7.73 30,747,875.0 -14.34%
2025-02 $46.68 $40.97 $5.71 18,420,643.0 -6.08%
2025-01 $45.69 $40.16 $5.53 17,588,707.0 +5.64%

Janus Henderson Group Plc-Aktien (JHG) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $45.31 $41.30 $4.02 19,423,312.0 -5.79%
2024-11 $45.74 $41.27 $4.47 19,226,765.0 +9.61%
2024-10 $42.46 $37.38 $5.08 19,499,566.0 +8.51%
2024-09 $38.74 $34.52 $4.22 16,617,998.0 +1.22%
2024-08 $39.11 $33.36 $5.75 23,796,665.0 +1.02%
2024-07 $37.48 $33.52 $3.96 21,512,211.0 +10.44%
2024-06 $34.36 $32.05 $2.31 17,454,498.0 +0.63%
2024-05 $34.96 $30.83 $4.13 22,784,544.0 +7.30%
2024-04 $33.25 $30.35 $2.90 20,523,964.0 -5.08%
2024-03 $33.22 $30.76 $2.46 24,902,092.0 +5.55%
2024-02 $31.62 $29.07 $2.55 27,134,906.0 +8.34%
2024-01 $30.09 $28.19 $1.90 17,502,342.0 -4.61%

Janus Henderson Group Plc-Aktien (JHG) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $30.63 $25.95 $4.68 17,036,817.0 +15.12%
2023-11 $26.48 $23.28 $3.20 21,594,135.0 +13.52%
2023-10 $25.68 $22.18 $3.50 21,199,270.0 -10.65%
2023-09 $28.13 $25.08 $3.05 16,971,132.0 -6.01%
2023-08 $29.38 $25.66 $3.72 16,980,882.0 -6.41%
2023-07 $29.85 $26.02 $3.84 14,541,101.0 +7.71%
2023-06 $28.93 $26.30 $2.62 17,332,731.0 +3.69%
2023-05 $27.20 $25.07 $2.13 23,467,017.0 +1.27%
2023-04 $27.20 $25.28 $1.92 16,012,935.0 -2.59%
2023-03 $27.88 $24.45 $3.43 33,743,844.0 -2.99%
2023-02 $31.30 $25.42 $5.88 25,524,545.0 +5.94%
2023-01 $27.53 $23.61 $3.92 20,955,355.0 +10.20%
asset_management STT
$110.31
price up icon 0.75%
asset_management RJF
$160.00
price up icon 1.15%
$177.96
price down icon 0.01%
asset_management AMP
$543.30
price up icon 0.16%
asset_management APO
$144.47
price up icon 1.18%
asset_management BAM
$56.81
price up icon 2.29%
Kapitalisierung:     |  Volumen (24h):