Holen Sie sich die Stockscreener-App
41.19
1.65%
0.6701
Handel nachbörslich:
41.19
John Hancock Multifactor Emerging Markets Etf-Aktien (JHEM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-04 | $41.20 | $40.60 | $0.60 | 103,416.0 | +1.65% |
| 2026-09-03 | $41.13 | $39.97 | $1.16 | 100,937.0 | +0.67% |
| 2026-09-02 | $40.26 | $40.06 | $0.20 | 226,084.0 | +0.60% |
| 2026-09-01 | $40.34 | $39.95 | $0.385 | 231,119.0 | -0.35% |
| 2026-08-31 | $40.32 | $39.97 | $0.35 | 16,696.0 | +0.28% |
| 2026-08-28 | $40.46 | $39.94 | $0.525 | 126,364.0 | -0.50% |
| 2026-08-27 | $40.27 | $40.04 | $0.229 | 60,656.0 | +0.59% |
| 2026-08-26 | $40.22 | $39.97 | $0.255 | 241,950.0 | -0.23% |
| 2026-08-25 | $40.10 | $39.87 | $0.2278 | 9,580.0 | +1.82% |
| 2026-08-24 | $39.48 | $39.23 | $0.245 | 10,277.0 | -1.01% |
| 2026-08-21 | $39.99 | $39.75 | $0.24 | 80,004.0 | +0.20% |
| 2026-08-20 | $39.76 | $39.42 | $0.34 | 13,529.0 | +0.56% |
| 2026-08-19 | $39.61 | $39.41 | $0.20 | 14,045.0 | +1.15% |
| 2026-08-18 | $39.47 | $38.94 | $0.53 | 188,869.0 | -2.50% |
| 2026-08-17 | $40.48 | $40.02 | $0.46 | 62,280.0 | +0.82% |
| 2026-08-14 | $40.03 | $39.63 | $0.40 | 23,304.0 | +0.09% |
| 2026-08-13 | $39.87 | $39.60 | $0.27 | 53,432.0 | +0.15% |
| 2026-08-12 | $39.70 | $39.51 | $0.19 | 23,987.0 | +1.20% |
| 2026-08-11 | $39.32 | $39.08 | $0.24 | 15,835.0 | +0.26% |
John Hancock Multifactor Emerging Markets Etf-Aktien (JHEM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der John Hancock Multifactor Emerging Markets Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der JHEM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der John Hancock Multifactor Emerging Markets Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
John Hancock Multifactor Emerging Markets Etf-Aktien (JHEM) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $41.20 | $39.95 | $1.25 | 764,972.0 | +2.58% |
| 2026-08 | $40.48 | $38.15 | $2.33 | 1,068,920.0 | +5.33% |
| 2026-07 | $39.94 | $36.56 | $3.38 | 1,039,320.0 | -5.28% |
| 2026-06 | $42.16 | $38.51 | $3.65 | 872,885.0 | -1.68% |
| 2026-05 | $41.03 | $37.77 | $3.26 | 490,058.0 | +7.65% |
| 2026-04 | $38.25 | $33.61 | $4.64 | 3,540,215.0 | +10.98% |
| 2026-03 | $37.16 | $32.95 | $4.21 | 3,423,871.0 | -9.49% |
| 2026-02 | $37.85 | $34.74 | $3.11 | 1,128,163.0 | +7.94% |
| 2026-01 | $36.00 | $33.20 | $2.80 | 2,113,713.0 | +6.58% |
John Hancock Multifactor Emerging Markets Etf-Aktien (JHEM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $33.32 | $32.01 | $1.31 | 509,439.0 | +0.62% |
| 2025-11 | $33.24 | $31.47 | $1.77 | 516,369.0 | -1.07% |
| 2025-10 | $33.47 | $30.85 | $2.62 | 947,013.0 | +3.90% |
| 2025-09 | $31.94 | $29.68 | $2.26 | 736,613.0 | +5.60% |
| 2025-08 | $30.48 | $28.97 | $1.51 | 693,115.0 | +2.51% |
| 2025-07 | $30.09 | $29.05 | $1.04 | 507,053.0 | +0.17% |
| 2025-06 | $29.34 | $27.78 | $1.56 | 503,764.0 | +5.00% |
| 2025-05 | $28.45 | $26.59 | $1.86 | 1,184,947.0 | +4.39% |
| 2025-04 | $26.84 | $23.47 | $3.37 | 1,325,180.0 | -0.12% |
| 2025-03 | $27.52 | $26.09 | $1.43 | 853,628.0 | +1.30% |
| 2025-02 | $27.57 | $25.73 | $1.84 | 6,281,532.0 | +1.11% |
| 2025-01 | $26.40 | $24.99 | $1.41 | 3,238,030.0 | +0.70% |
John Hancock Multifactor Emerging Markets Etf-Aktien (JHEM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $27.77 | $25.69 | $2.08 | 319,238.0 | -3.87% |
| 2024-11 | $28.23 | $26.47 | $1.76 | 323,260.0 | -2.17% |
| 2024-10 | $29.24 | $27.24 | $2.00 | 293,100.0 | -4.34% |
| 2024-09 | $29.23 | $26.14 | $3.08 | 815,319.0 | +4.91% |
| 2024-08 | $27.50 | $25.28 | $2.22 | 162,770.0 | +0.84% |
| 2024-07 | $27.87 | $26.09 | $1.78 | 383,026.0 | +1.14% |
| 2024-06 | $27.36 | $26.21 | $1.15 | 484,567.0 | +1.05% |
| 2024-05 | $27.58 | $25.88 | $1.70 | 555,283.0 | +2.25% |
| 2024-04 | $26.34 | $25.01 | $1.33 | 1,057,065.0 | -0.23% |
| 2024-03 | $26.09 | $25.36 | $0.7297 | 334,470.0 | +2.45% |
| 2024-02 | $25.76 | $24.57 | $1.19 | 421,383.0 | +3.43% |
| 2024-01 | $25.23 | $23.74 | $1.49 | 554,417.0 | -3.78% |
0.48%
0.13%
Kapitalisierung:
|
Volumen (24h):