Holen Sie sich die Stockscreener-App
33.93
0.38%
-0.13
Handel nachbörslich:
33.94
0.010
+0.03%
John Hancock Multifactor Emerging Markets Etf-Aktien (JHEM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-08 | $33.98 | $33.78 | $0.20 | 88,185.0 | -0.38% |
| 2026-01-07 | $34.27 | $34.04 | $0.23 | 106,435.0 | -0.55% |
| 2026-01-06 | $34.25 | $34.06 | $0.19 | 281,487.0 | +1.12% |
| 2026-01-05 | $33.98 | $33.60 | $0.385 | 519,061.0 | +0.80% |
| 2026-01-02 | $33.60 | $33.20 | $0.40 | 40,389.0 | +2.13% |
| 2025-12-31 | $33.42 | $32.69 | $0.735 | 228,733.0 | +0.49% |
| 2025-12-30 | $32.90 | $32.71 | $0.185 | 216,193.0 | +0.49% |
| 2025-12-29 | $32.68 | $32.44 | $0.24 | 31,513.0 | -2.09% |
| 2025-12-26 | $33.32 | $33.12 | $0.1949 | 14,236.0 | +0.74% |
| 2025-12-24 | $33.07 | $33.02 | $0.05 | 7,646.0 | +0.05% |
| 2025-12-23 | $33.01 | $32.80 | $0.2121 | 15,024.0 | +0.59% |
| 2025-12-22 | $32.90 | $32.40 | $0.50 | 27,371.0 | +0.12% |
| 2025-12-19 | $32.89 | $32.71 | $0.18 | 14,936.0 | +1.02% |
| 2025-12-18 | $32.56 | $32.43 | $0.13 | 11,526.0 | +1.37% |
| 2025-12-17 | $32.52 | $32.01 | $0.51 | 7,859.0 | -0.65% |
| 2025-12-16 | $32.35 | $32.13 | $0.22 | 19,760.0 | -0.68% |
| 2025-12-15 | $32.71 | $32.44 | $0.27 | 12,133.0 | -0.08% |
| 2025-12-12 | $32.86 | $32.38 | $0.48 | 8,129.0 | -0.90% |
| 2025-12-11 | $32.84 | $32.58 | $0.2599 | 8,544.0 | -0.27% |
| 2025-12-10 | $32.96 | $32.61 | $0.3512 | 13,335.0 | +0.58% |
John Hancock Multifactor Emerging Markets Etf-Aktien (JHEM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der John Hancock Multifactor Emerging Markets Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der JHEM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der John Hancock Multifactor Emerging Markets Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
John Hancock Multifactor Emerging Markets Etf-Aktien (JHEM) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $34.27 | $33.20 | $1.07 | 1,123,742.0 | +3.13% |
John Hancock Multifactor Emerging Markets Etf-Aktien (JHEM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $33.32 | $32.01 | $1.31 | 509,439.0 | +0.62% |
| 2025-11 | $33.24 | $31.47 | $1.77 | 516,369.0 | -1.07% |
| 2025-10 | $33.47 | $30.85 | $2.62 | 947,013.0 | +3.90% |
| 2025-09 | $31.94 | $29.68 | $2.26 | 736,613.0 | +5.60% |
| 2025-08 | $30.48 | $28.97 | $1.51 | 693,115.0 | +2.51% |
| 2025-07 | $30.09 | $29.05 | $1.04 | 507,053.0 | +0.17% |
| 2025-06 | $29.34 | $27.78 | $1.56 | 503,764.0 | +5.00% |
| 2025-05 | $28.45 | $26.59 | $1.86 | 1,184,947.0 | +4.39% |
| 2025-04 | $26.84 | $23.47 | $3.37 | 1,325,180.0 | -0.12% |
| 2025-03 | $27.52 | $26.09 | $1.43 | 853,628.0 | +1.30% |
| 2025-02 | $27.57 | $25.73 | $1.84 | 6,281,532.0 | +1.11% |
| 2025-01 | $26.40 | $24.99 | $1.41 | 3,238,030.0 | +0.70% |
John Hancock Multifactor Emerging Markets Etf-Aktien (JHEM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $27.77 | $25.69 | $2.08 | 319,238.0 | -3.87% |
| 2024-11 | $28.23 | $26.47 | $1.76 | 323,260.0 | -2.17% |
| 2024-10 | $29.24 | $27.24 | $2.00 | 293,100.0 | -4.34% |
| 2024-09 | $29.23 | $26.14 | $3.08 | 815,319.0 | +4.91% |
| 2024-08 | $27.50 | $25.28 | $2.22 | 162,770.0 | +0.84% |
| 2024-07 | $27.87 | $26.09 | $1.78 | 383,026.0 | +1.14% |
| 2024-06 | $27.36 | $26.21 | $1.15 | 484,567.0 | +1.05% |
| 2024-05 | $27.58 | $25.88 | $1.70 | 555,283.0 | +2.25% |
| 2024-04 | $26.34 | $25.01 | $1.33 | 1,057,065.0 | -0.23% |
| 2024-03 | $26.09 | $25.36 | $0.7297 | 334,470.0 | +2.45% |
| 2024-02 | $25.76 | $24.57 | $1.19 | 421,383.0 | +3.43% |
| 2024-01 | $25.23 | $23.74 | $1.49 | 554,417.0 | -3.78% |
0.79%
0.68%
Kapitalisierung:
|
Volumen (24h):