Holen Sie sich die Stockscreener-App
20.00
0.20%
-0.04
Handel nachbörslich:
20.02
0.02
+0.10%
John Hancock Corporate Bond Etf-Aktien (JHCB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-02 | $20.13 | $20.00 | $0.135 | 15,990.0 | -0.20% |
| 2026-10-01 | $20.08 | $19.83 | $0.2499 | 7,111.0 | +0.09% |
| 2026-09-30 | $20.07 | $19.98 | $0.09 | 18,285.0 | -0.19% |
| 2026-09-29 | $20.12 | $20.02 | $0.105 | 39,574.0 | -0.17% |
| 2026-09-28 | $20.15 | $20.03 | $0.12 | 37,591.0 | -0.96% |
| 2026-09-25 | $20.30 | $20.21 | $0.09 | 33,845.0 | +0.05% |
| 2026-09-24 | $20.39 | $20.28 | $0.1101 | 14,996.0 | -0.49% |
| 2026-09-23 | $20.54 | $20.37 | $0.169 | 18,675.0 | -1.11% |
| 2026-09-22 | $20.61 | $20.57 | $0.04 | 8,469.0 | +0.02% |
| 2026-09-21 | $20.65 | $20.57 | $0.085 | 25,092.0 | +0.29% |
| 2026-09-18 | $20.57 | $20.52 | $0.045 | 18,406.0 | -0.32% |
| 2026-09-17 | $20.61 | $20.58 | $0.0299 | 9,496.0 | +0.56% |
| 2026-09-16 | $20.61 | $20.50 | $0.115 | 28,129.0 | +0.12% |
| 2026-09-15 | $20.48 | $20.44 | $0.0342 | 9,621.0 | -0.04% |
| 2026-09-14 | $20.52 | $20.44 | $0.0799 | 10,644.0 | -0.06% |
| 2026-09-11 | $20.56 | $20.48 | $0.08 | 20,944.0 | +0.04% |
| 2026-09-10 | $20.55 | $20.48 | $0.07 | 31,703.0 | -0.79% |
| 2026-09-09 | $20.68 | $20.62 | $0.0561 | 13,102.0 | +0.05% |
| 2026-09-08 | $20.67 | $20.63 | $0.04 | 13,721.0 | -0.10% |
| 2026-09-04 | $20.69 | $20.66 | $0.035 | 63,307.0 | -0.07% |
| 2026-09-03 | $20.69 | $20.66 | $0.03 | 9,763.0 | +0.17% |
John Hancock Corporate Bond Etf-Aktien (JHCB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der John Hancock Corporate Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der JHCB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der John Hancock Corporate Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
John Hancock Corporate Bond Etf-Aktien (JHCB) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $20.13 | $19.83 | $0.30 | 39,091.0 | -0.11% |
| 2026-09 | $20.69 | $19.98 | $0.71 | 468,976.0 | -3.37% |
| 2026-08 | $20.93 | $20.65 | $0.28 | 1,173,697.0 | +0.00% |
| 2026-07 | $21.26 | $20.57 | $0.6899 | 381,541.0 | -2.31% |
| 2026-06 | $21.41 | $21.10 | $0.305 | 252,281.0 | -0.19% |
| 2026-05 | $21.34 | $20.95 | $0.39 | 410,362.0 | +0.37% |
| 2026-04 | $21.55 | $21.15 | $0.4001 | 370,763.0 | +0.01% |
| 2026-03 | $21.67 | $20.90 | $0.769 | 774,045.0 | -2.44% |
| 2026-02 | $22.00 | $21.47 | $0.5325 | 511,286.0 | +0.79% |
| 2026-01 | $21.65 | $21.45 | $0.20 | 350,555.0 | +0.09% |
John Hancock Corporate Bond Etf-Aktien (JHCB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $21.81 | $21.56 | $0.25 | 678,212.0 | -0.94% |
| 2025-11 | $21.87 | $21.59 | $0.28 | 906,883.0 | +0.38% |
| 2025-10 | $22.04 | $21.70 | $0.34 | 486,992.0 | -0.11% |
| 2025-09 | $21.96 | $21.39 | $0.57 | 295,635.0 | +1.12% |
| 2025-08 | $21.60 | $21.38 | $0.2222 | 576,207.0 | +0.65% |
| 2025-07 | $21.47 | $21.19 | $0.28 | 503,092.0 | -0.43% |
| 2025-06 | $21.43 | $21.02 | $0.416 | 280,149.0 | +1.62% |
| 2025-05 | $21.10 | $20.82 | $0.2809 | 294,005.0 | +0.19% |
| 2025-04 | $21.44 | $20.38 | $1.06 | 191,007.0 | -0.85% |
| 2025-03 | $21.46 | $21.08 | $0.385 | 153,124.0 | -0.80% |
| 2025-02 | $21.47 | $20.99 | $0.4801 | 141,678.0 | +1.67% |
| 2025-01 | $21.17 | $20.68 | $0.4849 | 463,239.0 | +0.62% |
John Hancock Corporate Bond Etf-Aktien (JHCB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $21.63 | $20.89 | $0.74 | 95,273.0 | -2.28% |
| 2024-11 | $21.48 | $21.17 | $0.3137 | 176,802.0 | +0.79% |
| 2024-10 | $22.04 | $21.23 | $0.8079 | 122,433.0 | -2.83% |
| 2024-09 | $22.20 | $21.67 | $0.53 | 403,134.0 | +1.44% |
| 2024-08 | $21.87 | $21.32 | $0.5471 | 89,436.0 | +1.48% |
| 2024-07 | $21.41 | $20.91 | $0.5039 | 615,942.0 | +1.47% |
| 2024-06 | $21.31 | $20.96 | $0.35 | 157,147.0 | +0.28% |
| 2024-05 | $21.14 | $20.63 | $0.5101 | 366,521.0 | +1.64% |
| 2024-04 | $21.14 | $20.44 | $0.6975 | 691,918.0 | -2.97% |
| 2024-03 | $21.35 | $21.02 | $0.335 | 222,505.0 | +1.07% |
| 2024-02 | $21.50 | $20.92 | $0.5819 | 796,770.0 | -1.53% |
| 2024-01 | $21.38 | $21.02 | $0.363 | 223,893.0 | -0.28% |
1.04%
Kapitalisierung:
|
Volumen (24h):