Holen Sie sich die Stockscreener-App
26.73
0.89%
-0.25
Jensen Quality Growth Etf-Aktien (JGRW) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06-17 | $26.99 | $26.50 | $0.4901 | 2,793.0 | -1.78% |
| 2026-06-16 | $27.11 | $26.98 | $0.13 | 69,412.0 | -0.54% |
| 2026-06-15 | $27.14 | $27.08 | $0.0599 | 1,169.0 | +1.15% |
| 2026-06-12 | $26.82 | $26.60 | $0.22 | 10,425.0 | +0.26% |
| 2026-06-11 | $26.79 | $26.43 | $0.36 | 28,884.0 | +1.06% |
| 2026-06-10 | $26.89 | $26.47 | $0.42 | 18,971.0 | -1.40% |
| 2026-06-09 | $27.02 | $26.45 | $0.565 | 38,114.0 | +0.47% |
| 2026-06-08 | $26.96 | $26.72 | $0.24 | 27,339.0 | -0.11% |
| 2026-06-05 | $27.12 | $26.74 | $0.38 | 4,839.0 | -1.91% |
| 2026-06-04 | $27.29 | $27.14 | $0.15 | 9,710.0 | +0.64% |
| 2026-06-03 | $27.22 | $27.01 | $0.2099 | 1,828.0 | -0.60% |
| 2026-06-02 | $27.26 | $27.16 | $0.10 | 7,779.0 | -0.69% |
| 2026-06-01 | $27.47 | $27.22 | $0.25 | 8,969.0 | +0.81% |
| 2026-05-29 | $27.32 | $27.22 | $0.105 | 8,196.0 | +0.07% |
| 2026-05-28 | $27.21 | $27.10 | $0.11 | 5,240.0 | +0.54% |
| 2026-05-27 | $27.13 | $26.99 | $0.14 | 15,490.0 | +0.13% |
| 2026-05-26 | $27.09 | $27.00 | $0.093 | 8,206.0 | +0.30% |
| 2026-05-22 | $27.04 | $26.95 | $0.09 | 3,336.0 | +0.26% |
| 2026-05-21 | $26.99 | $26.68 | $0.305 | 25,715.0 | -0.04% |
| 2026-05-20 | $26.89 | $26.57 | $0.3203 | 633.0 | +1.02% |
| 2026-05-19 | $26.79 | $26.62 | $0.17 | 4,833.0 | -0.82% |
Jensen Quality Growth Etf-Aktien (JGRW) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Jensen Quality Growth Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der JGRW-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Jensen Quality Growth Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Jensen Quality Growth Etf-Aktien (JGRW) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06 | $27.47 | $26.43 | $1.04 | 233,025.0 | -2.68% |
| 2026-05 | $27.32 | $26.28 | $1.04 | 329,258.0 | +3.22% |
| 2026-04 | $26.67 | $24.15 | $2.52 | 673,123.0 | +8.49% |
| 2026-03 | $26.31 | $23.59 | $2.72 | 703,532.0 | -7.12% |
| 2026-02 | $26.92 | $25.60 | $1.32 | 375,714.0 | -2.20% |
| 2026-01 | $27.55 | $26.44 | $1.11 | 264,041.0 | -1.09% |
Jensen Quality Growth Etf-Aktien (JGRW) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $27.42 | $26.69 | $0.729 | 609,172.0 | +0.24% |
| 2025-11 | $27.28 | $26.32 | $0.96 | 1,669,607.0 | +0.80% |
| 2025-10 | $27.60 | $26.59 | $1.01 | 106,055.0 | -1.05% |
| 2025-09 | $27.50 | $26.39 | $1.11 | 130,124.0 | +1.71% |
| 2025-08 | $26.97 | $26.21 | $0.755 | 163,981.0 | +0.97% |
| 2025-07 | $26.92 | $26.11 | $0.81 | 176,857.0 | +0.22% |
| 2025-06 | $26.64 | $25.56 | $1.08 | 186,497.0 | +0.78% |
| 2025-05 | $26.44 | $25.26 | $1.18 | 1,730,737.0 | +4.19% |
| 2025-04 | $25.78 | $22.86 | $2.92 | 521,209.0 | -0.89% |
| 2025-03 | $26.54 | $24.81 | $1.73 | 367,895.0 | -3.55% |
| 2025-02 | $26.89 | $26.07 | $0.82 | 216,457.0 | -1.47% |
| 2025-01 | $27.09 | $25.52 | $1.57 | 351,353.0 | +3.49% |
Jensen Quality Growth Etf-Aktien (JGRW) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $27.08 | $25.83 | $1.25 | 842,248.0 | -4.14% |
| 2024-11 | $27.20 | $25.78 | $1.42 | 1,729,443.0 | +4.92% |
| 2024-10 | $27.12 | $25.80 | $1.32 | 184,802.0 | -2.84% |
| 2024-09 | $26.55 | $25.70 | $0.855 | 252,991.0 | +0.74% |
| 2024-08 | $26.38 | $25.41 | $0.9708 | 531,108.0 | +0.00% |
0.05%
1.02%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):