Holen Sie sich die Stockscreener-App
93.40
0.68%
0.6528
Jpmorgan Active Growth Etf-Aktien (JGRO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-09 | $93.42 | $92.61 | $0.81 | 234,912.0 | +0.72% |
| 2026-01-08 | $93.61 | $92.35 | $1.26 | 871,334.0 | -1.12% |
| 2026-01-07 | $94.43 | $93.54 | $0.8899 | 385,258.0 | +0.21% |
| 2026-01-06 | $93.64 | $92.86 | $0.7713 | 383,531.0 | +0.40% |
| 2026-01-05 | $93.53 | $93.01 | $0.5217 | 633,429.0 | +0.56% |
| 2026-01-02 | $93.82 | $92.17 | $1.65 | 575,599.0 | -0.10% |
| 2025-12-31 | $93.63 | $92.78 | $0.85 | 233,077.0 | -0.74% |
| 2025-12-30 | $93.86 | $93.47 | $0.39 | 411,157.0 | -0.30% |
| 2025-12-29 | $94.02 | $93.48 | $0.54 | 218,462.0 | -0.60% |
| 2025-12-26 | $94.57 | $94.15 | $0.4199 | 185,141.0 | -0.02% |
| 2025-12-24 | $94.36 | $93.98 | $0.3784 | 331,121.0 | +0.21% |
| 2025-12-23 | $94.16 | $93.30 | $0.86 | 323,989.0 | +0.67% |
| 2025-12-22 | $93.74 | $93.28 | $0.46 | 323,439.0 | +0.55% |
| 2025-12-19 | $93.05 | $92.11 | $0.935 | 380,027.0 | +1.49% |
| 2025-12-18 | $92.26 | $91.37 | $0.89 | 459,505.0 | +1.00% |
| 2025-12-17 | $92.69 | $90.71 | $1.98 | 426,308.0 | -1.90% |
| 2025-12-16 | $92.71 | $91.74 | $0.9663 | 376,472.0 | +0.10% |
| 2025-12-15 | $93.62 | $92.36 | $1.26 | 553,985.0 | -0.61% |
| 2025-12-12 | $94.33 | $92.46 | $1.87 | 492,264.0 | -1.81% |
| 2025-12-11 | $94.79 | $93.43 | $1.36 | 337,794.0 | -0.22% |
| 2025-12-10 | $95.14 | $94.06 | $1.08 | 730,298.0 | +0.15% |
Jpmorgan Active Growth Etf-Aktien (JGRO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Jpmorgan Active Growth Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der JGRO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Jpmorgan Active Growth Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Jpmorgan Active Growth Etf-Aktien (JGRO) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $94.43 | $92.17 | $2.26 | 3,084,063.0 | +0.67% |
Jpmorgan Active Growth Etf-Aktien (JGRO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $95.15 | $90.71 | $4.44 | 8,028,830.0 | -0.57% |
| 2025-11 | $97.14 | $88.35 | $8.80 | 7,302,035.0 | -2.46% |
| 2025-10 | $97.91 | $91.64 | $6.27 | 8,329,106.0 | +2.83% |
| 2025-09 | $94.71 | $87.38 | $7.33 | 9,607,877.0 | +5.30% |
| 2025-08 | $90.53 | $86.22 | $4.31 | 9,345,867.0 | +0.79% |
| 2025-07 | $89.80 | $84.77 | $5.03 | 7,771,752.0 | +2.63% |
| 2025-06 | $86.29 | $80.23 | $6.06 | 8,360,215.0 | +6.65% |
| 2025-05 | $81.53 | $75.55 | $5.98 | 8,972,948.0 | +7.70% |
| 2025-04 | $75.56 | $63.33 | $12.23 | 13,908,566.0 | +1.54% |
| 2025-03 | $80.99 | $71.70 | $9.29 | 9,603,154.0 | -8.36% |
| 2025-02 | $85.02 | $78.61 | $6.41 | 8,693,438.0 | -3.76% |
| 2025-01 | $85.56 | $79.62 | $5.94 | 10,396,881.0 | +3.26% |
Jpmorgan Active Growth Etf-Aktien (JGRO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $84.87 | $80.72 | $4.15 | 8,137,017.0 | +0.16% |
| 2024-11 | $82.19 | $76.92 | $5.27 | 16,438,804.0 | +6.40% |
| 2024-10 | $79.33 | $75.39 | $3.94 | 6,843,445.0 | -0.21% |
| 2024-09 | $77.87 | $70.47 | $7.40 | 4,597,501.0 | +2.44% |
| 2024-08 | $76.01 | $65.31 | $10.70 | 6,208,261.0 | +2.56% |
| 2024-07 | $78.28 | $70.36 | $7.91 | 6,835,061.0 | -2.62% |
| 2024-06 | $76.48 | $70.00 | $6.48 | 4,874,795.0 | +6.37% |
| 2024-05 | $72.15 | $66.28 | $5.87 | 5,159,495.0 | +5.70% |
| 2024-04 | $71.09 | $65.34 | $5.75 | 4,430,854.0 | -4.80% |
| 2024-03 | $71.30 | $68.00 | $3.30 | 3,104,931.0 | +2.14% |
| 2024-02 | $68.85 | $63.72 | $5.13 | 2,665,576.0 | +8.58% |
| 2024-01 | $64.86 | $59.22 | $5.64 | 2,925,365.0 | +3.63% |
0.65%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):