Holen Sie sich die Stockscreener-App
91.69
3.26%
-3.09
Jpmorgan Active Growth Etf-Aktien (JGRO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-10 | $95.16 | $91.69 | $3.47 | 288,256.0 | -3.26% |
| 2025-10-09 | $94.92 | $94.30 | $0.62 | 265,013.0 | -0.05% |
| 2025-10-08 | $94.83 | $94.16 | $0.675 | 381,082.0 | +1.00% |
| 2025-10-07 | $94.57 | $93.36 | $1.21 | 271,835.0 | -0.48% |
| 2025-10-06 | $94.58 | $93.89 | $0.695 | 290,267.0 | +0.45% |
| 2025-10-03 | $94.47 | $93.54 | $0.933 | 232,277.0 | -0.24% |
| 2025-10-02 | $94.54 | $93.71 | $0.83 | 294,520.0 | +0.23% |
| 2025-10-01 | $94.12 | $93.10 | $1.02 | 308,501.0 | +0.19% |
| 2025-09-30 | $93.79 | $93.06 | $0.73 | 334,786.0 | +0.19% |
| 2025-09-29 | $93.91 | $93.32 | $0.5948 | 286,912.0 | +0.63% |
| 2025-09-26 | $93.04 | $92.25 | $0.7908 | 253,748.0 | +0.39% |
| 2025-09-25 | $92.88 | $91.80 | $1.08 | 325,395.0 | -0.59% |
| 2025-09-24 | $93.92 | $92.77 | $1.16 | 332,162.0 | -0.45% |
| 2025-09-23 | $94.60 | $93.39 | $1.21 | 550,788.0 | -1.08% |
| 2025-09-22 | $94.71 | $93.71 | $0.9981 | 2,556,526.0 | +0.70% |
| 2025-09-19 | $94.01 | $93.30 | $0.7124 | 269,978.0 | +0.90% |
| 2025-09-18 | $93.56 | $92.80 | $0.7574 | 346,208.0 | +0.66% |
| 2025-09-17 | $92.89 | $91.62 | $1.26 | 321,673.0 | -0.33% |
| 2025-09-16 | $93.04 | $92.63 | $0.41 | 468,582.0 | -0.13% |
| 2025-09-15 | $92.93 | $92.42 | $0.51 | 351,773.0 | +0.88% |
| 2025-09-12 | $92.30 | $91.92 | $0.3742 | 269,263.0 | +0.11% |
Jpmorgan Active Growth Etf-Aktien (JGRO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Jpmorgan Active Growth Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der JGRO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Jpmorgan Active Growth Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Jpmorgan Active Growth Etf-Aktien (JGRO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $95.16 | $91.69 | $3.47 | 2,620,007.0 | -2.20% |
| 2025-09 | $94.71 | $87.38 | $7.33 | 9,607,877.0 | +5.30% |
| 2025-08 | $90.53 | $86.22 | $4.31 | 9,345,867.0 | +0.79% |
| 2025-07 | $89.80 | $84.77 | $5.03 | 7,771,752.0 | +2.63% |
| 2025-06 | $86.29 | $80.23 | $6.06 | 8,360,215.0 | +6.65% |
| 2025-05 | $81.53 | $75.55 | $5.98 | 8,972,948.0 | +7.70% |
| 2025-04 | $75.56 | $63.33 | $12.23 | 13,908,566.0 | +1.54% |
| 2025-03 | $80.99 | $71.70 | $9.29 | 9,603,154.0 | -8.36% |
| 2025-02 | $85.02 | $78.61 | $6.41 | 8,693,438.0 | -3.76% |
| 2025-01 | $85.56 | $79.62 | $5.94 | 10,396,881.0 | +3.26% |
Jpmorgan Active Growth Etf-Aktien (JGRO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $84.87 | $80.72 | $4.15 | 8,137,017.0 | +0.16% |
| 2024-11 | $82.19 | $76.92 | $5.27 | 16,438,804.0 | +6.40% |
| 2024-10 | $79.33 | $75.39 | $3.94 | 6,843,445.0 | -0.21% |
| 2024-09 | $77.87 | $70.47 | $7.40 | 4,597,501.0 | +2.44% |
| 2024-08 | $76.01 | $65.31 | $10.70 | 6,208,261.0 | +2.56% |
| 2024-07 | $78.28 | $70.36 | $7.91 | 6,835,061.0 | -2.62% |
| 2024-06 | $76.48 | $70.00 | $6.48 | 4,874,795.0 | +6.37% |
| 2024-05 | $72.15 | $66.28 | $5.87 | 5,159,495.0 | +5.70% |
| 2024-04 | $71.09 | $65.34 | $5.75 | 4,430,854.0 | -4.80% |
| 2024-03 | $71.30 | $68.00 | $3.30 | 3,104,931.0 | +2.14% |
| 2024-02 | $68.85 | $63.72 | $5.13 | 2,665,576.0 | +8.58% |
| 2024-01 | $64.86 | $59.22 | $5.64 | 2,925,365.0 | +3.63% |
Jpmorgan Active Growth Etf-Aktien (JGRO) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $61.53 | $57.76 | $3.77 | 2,119,724.0 | +4.34% |
| 2023-11 | $59.07 | $52.74 | $6.33 | 3,099,176.0 | +11.44% |
| 2023-10 | $56.11 | $51.21 | $4.90 | 3,231,634.0 | +0.00% |
1.71%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):