Holen Sie sich die Stockscreener-App
69.30
0.36%
-0.305
Jpmorgan Global Select Equity Etf-Aktien (JGLO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-16 | $69.61 | $69.18 | $0.43 | 373,187.0 | -0.44% |
| 2026-04-15 | $69.65 | $69.22 | $0.425 | 63,305.0 | +0.51% |
| 2026-04-14 | $69.30 | $68.54 | $0.76 | 191,542.0 | +1.09% |
| 2026-04-13 | $68.50 | $67.53 | $0.97 | 59,306.0 | +0.81% |
| 2026-04-10 | $68.27 | $67.86 | $0.41 | 106,163.0 | -0.01% |
| 2026-04-09 | $68.07 | $67.23 | $0.84 | 51,185.0 | +0.56% |
| 2026-04-08 | $67.65 | $67.14 | $0.51 | 94,155.0 | +2.77% |
| 2026-04-07 | $65.85 | $64.93 | $0.92 | 114,447.0 | +0.17% |
| 2026-04-06 | $65.72 | $65.45 | $0.27 | 48,656.0 | +0.55% |
| 2026-04-02 | $65.48 | $64.63 | $0.85 | 295,180.0 | -0.35% |
| 2026-04-01 | $65.87 | $65.34 | $0.525 | 454,312.0 | +0.38% |
| 2026-03-31 | $65.29 | $64.08 | $1.21 | 785,631.0 | +2.85% |
| 2026-03-30 | $63.91 | $63.17 | $0.7404 | 70,895.0 | +0.14% |
| 2026-03-27 | $63.96 | $63.27 | $0.695 | 96,641.0 | -1.37% |
| 2026-03-26 | $65.09 | $64.16 | $0.9298 | 62,687.0 | -1.67% |
| 2026-03-25 | $65.57 | $65.11 | $0.455 | 39,807.0 | +0.72% |
| 2026-03-24 | $65.61 | $64.56 | $1.05 | 161,309.0 | -0.45% |
| 2026-03-23 | $65.64 | $64.89 | $0.75 | 1,035,993.0 | +1.54% |
| 2026-03-20 | $65.07 | $63.91 | $1.16 | 207,778.0 | -1.67% |
| 2026-03-19 | $65.52 | $64.80 | $0.725 | 229,855.0 | -0.34% |
| 2026-03-18 | $66.33 | $65.41 | $0.92 | 78,148.0 | -1.83% |
| 2026-03-17 | $67.03 | $66.66 | $0.37 | 159,799.0 | +0.29% |
Jpmorgan Global Select Equity Etf-Aktien (JGLO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Jpmorgan Global Select Equity Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der JGLO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Jpmorgan Global Select Equity Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Jpmorgan Global Select Equity Etf-Aktien (JGLO) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $69.65 | $64.63 | $5.02 | 1,851,438.0 | +6.17% |
| 2026-03 | $68.94 | $63.17 | $5.77 | 5,388,209.0 | -5.54% |
| 2026-02 | $70.14 | $67.94 | $2.20 | 3,107,693.0 | -0.16% |
| 2026-01 | $69.76 | $67.68 | $2.08 | 3,793,456.0 | +2.28% |
Jpmorgan Global Select Equity Etf-Aktien (JGLO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $68.50 | $66.43 | $2.07 | 4,293,008.0 | +0.12% |
| 2025-11 | $68.92 | $65.59 | $3.33 | 6,526,908.0 | -0.38% |
| 2025-10 | $69.39 | $66.37 | $3.02 | 7,395,809.0 | +0.65% |
| 2025-09 | $67.90 | $65.55 | $2.35 | 6,364,137.0 | +1.96% |
| 2025-08 | $67.20 | $64.09 | $3.11 | 3,658,533.0 | +1.84% |
| 2025-07 | $66.48 | $64.13 | $2.35 | 3,394,634.0 | +1.45% |
| 2025-06 | $64.46 | $61.18 | $3.28 | 3,844,183.0 | +4.65% |
| 2025-05 | $62.17 | $58.50 | $3.67 | 6,247,238.0 | +6.15% |
| 2025-04 | $59.44 | $51.78 | $7.66 | 10,333,885.0 | -1.73% |
| 2025-03 | $61.99 | $58.07 | $3.93 | 5,757,907.0 | -4.15% |
| 2025-02 | $62.56 | $60.45 | $2.11 | 2,218,801.0 | -0.45% |
| 2025-01 | $62.93 | $59.22 | $3.71 | 3,079,256.0 | +2.88% |
Jpmorgan Global Select Equity Etf-Aktien (JGLO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $64.10 | $59.76 | $4.34 | 3,769,325.0 | -5.24% |
| 2024-11 | $63.91 | $61.56 | $2.35 | 35,848,037.0 | +3.43% |
| 2024-10 | $63.60 | $61.35 | $2.25 | 4,684,412.0 | -1.98% |
| 2024-09 | $63.12 | $59.10 | $4.02 | 17,312,411.0 | +1.54% |
| 2024-08 | $61.99 | $55.96 | $6.03 | 3,449,438.0 | +2.47% |
| 2024-07 | $62.23 | $58.79 | $3.44 | 1,979,498.0 | -0.28% |
| 2024-06 | $62.16 | $58.24 | $3.92 | 6,007,153.0 | +3.19% |
| 2024-05 | $59.52 | $55.30 | $4.22 | 2,371,286.0 | +5.38% |
| 2024-04 | $58.05 | $55.04 | $3.01 | 7,126,119.0 | -3.26% |
| 2024-03 | $59.20 | $56.20 | $3.00 | 5,231,018.0 | +2.04% |
| 2024-02 | $56.48 | $53.45 | $3.03 | 10,981,849.0 | +5.63% |
| 2024-01 | $53.83 | $51.23 | $2.60 | 12,111,172.0 | +1.80% |
0.17%
0.15%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):