Holen Sie sich die Stockscreener-App
68.73
0.19%
0.13
Jpmorgan Global Select Equity Etf-Aktien (JGLO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-08 | $68.73 | $68.36 | $0.37 | 70,050.0 | +0.19% |
| 2026-01-07 | $68.93 | $68.55 | $0.376 | 120,596.0 | -0.38% |
| 2026-01-06 | $68.94 | $68.58 | $0.355 | 458,773.0 | +0.47% |
| 2026-01-05 | $68.62 | $68.28 | $0.345 | 81,698.0 | +0.72% |
| 2026-01-02 | $68.08 | $67.73 | $0.35 | 241,249.0 | +0.56% |
| 2025-12-31 | $68.05 | $67.60 | $0.45 | 5,510,017.0 | -0.53% |
| 2025-12-30 | $68.12 | $67.98 | $0.1386 | 56,393.0 | +0.06% |
| 2025-12-29 | $68.09 | $67.85 | $0.24 | 57,719.0 | -0.33% |
| 2025-12-26 | $68.35 | $68.11 | $0.24 | 77,470.0 | +0.04% |
| 2025-12-24 | $68.24 | $67.95 | $0.29 | 175,575.0 | +0.29% |
| 2025-12-23 | $67.99 | $67.59 | $0.40 | 120,390.0 | +0.71% |
| 2025-12-22 | $67.61 | $67.39 | $0.22 | 560,560.0 | +0.33% |
| 2025-12-19 | $67.41 | $67.01 | $0.40 | 180,730.0 | +0.64% |
| 2025-12-18 | $67.33 | $66.78 | $0.545 | 375,950.0 | +0.59% |
| 2025-12-17 | $67.03 | $66.43 | $0.60 | 476,820.0 | -0.84% |
| 2025-12-16 | $67.23 | $66.73 | $0.5024 | 153,383.0 | -1.53% |
| 2025-12-15 | $68.33 | $67.93 | $0.3952 | 68,089.0 | +0.06% |
| 2025-12-12 | $68.50 | $67.81 | $0.695 | 178,508.0 | -0.54% |
| 2025-12-11 | $68.40 | $67.93 | $0.47 | 74,194.0 | +0.47% |
| 2025-12-10 | $68.21 | $67.59 | $0.62 | 1,001,436.0 | +0.62% |
Jpmorgan Global Select Equity Etf-Aktien (JGLO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Jpmorgan Global Select Equity Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der JGLO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Jpmorgan Global Select Equity Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Jpmorgan Global Select Equity Etf-Aktien (JGLO) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $68.94 | $67.73 | $1.20 | 1,042,416.0 | +1.57% |
Jpmorgan Global Select Equity Etf-Aktien (JGLO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $68.50 | $66.43 | $2.07 | 4,293,008.0 | +0.12% |
| 2025-11 | $68.92 | $65.59 | $3.33 | 6,526,908.0 | -0.38% |
| 2025-10 | $69.39 | $66.37 | $3.02 | 7,395,809.0 | +0.65% |
| 2025-09 | $67.90 | $65.55 | $2.35 | 6,364,137.0 | +1.96% |
| 2025-08 | $67.20 | $64.09 | $3.11 | 3,658,533.0 | +1.84% |
| 2025-07 | $66.48 | $64.13 | $2.35 | 3,394,634.0 | +1.45% |
| 2025-06 | $64.46 | $61.18 | $3.28 | 3,844,183.0 | +4.65% |
| 2025-05 | $62.17 | $58.50 | $3.67 | 6,247,238.0 | +6.15% |
| 2025-04 | $59.44 | $51.78 | $7.66 | 10,333,885.0 | -1.73% |
| 2025-03 | $61.99 | $58.07 | $3.93 | 5,757,907.0 | -4.15% |
| 2025-02 | $62.56 | $60.45 | $2.11 | 2,218,801.0 | -0.45% |
| 2025-01 | $62.93 | $59.22 | $3.71 | 3,079,256.0 | +2.88% |
Jpmorgan Global Select Equity Etf-Aktien (JGLO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $64.10 | $59.76 | $4.34 | 3,769,325.0 | -5.24% |
| 2024-11 | $63.91 | $61.56 | $2.35 | 35,848,037.0 | +3.43% |
| 2024-10 | $63.60 | $61.35 | $2.25 | 4,684,412.0 | -1.98% |
| 2024-09 | $63.12 | $59.10 | $4.02 | 17,312,411.0 | +1.54% |
| 2024-08 | $61.99 | $55.96 | $6.03 | 3,449,438.0 | +2.47% |
| 2024-07 | $62.23 | $58.79 | $3.44 | 1,979,498.0 | -0.28% |
| 2024-06 | $62.16 | $58.24 | $3.92 | 6,007,153.0 | +3.19% |
| 2024-05 | $59.52 | $55.30 | $4.22 | 2,371,286.0 | +5.38% |
| 2024-04 | $58.05 | $55.04 | $3.01 | 7,126,119.0 | -3.26% |
| 2024-03 | $59.20 | $56.20 | $3.00 | 5,231,018.0 | +2.04% |
| 2024-02 | $56.48 | $53.45 | $3.03 | 10,981,849.0 | +5.63% |
| 2024-01 | $53.83 | $51.23 | $2.60 | 12,111,172.0 | +1.80% |
0.79%
0.68%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):