Holen Sie sich die Stockscreener-App
68.10
0.16%
-0.11
Jpmorgan Global Select Equity Etf-Aktien (JGLO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-03 | $68.31 | $68.05 | $0.255 | 16,942.0 | -0.16% |
| 2025-10-31 | $68.61 | $68.00 | $0.61 | 5,029,995.0 | -0.10% |
| 2025-10-30 | $68.70 | $68.25 | $0.45 | 131,736.0 | -1.13% |
| 2025-10-29 | $69.37 | $68.67 | $0.70 | 167,800.0 | -0.22% |
| 2025-10-28 | $69.39 | $69.10 | $0.29 | 93,530.0 | +0.10% |
| 2025-10-27 | $69.17 | $68.92 | $0.2538 | 58,581.0 | +0.83% |
| 2025-10-24 | $68.72 | $68.44 | $0.275 | 89,719.0 | +0.38% |
| 2025-10-23 | $68.41 | $68.04 | $0.3748 | 32,811.0 | +0.36% |
| 2025-10-22 | $68.35 | $67.71 | $0.64 | 123,633.0 | -0.54% |
| 2025-10-21 | $68.56 | $68.25 | $0.31 | 79,573.0 | +0.18% |
| 2025-10-20 | $68.36 | $67.96 | $0.40 | 36,515.0 | +1.08% |
| 2025-10-17 | $67.71 | $67.13 | $0.5799 | 69,227.0 | +0.46% |
| 2025-10-16 | $67.90 | $66.95 | $0.95 | 89,587.0 | -0.55% |
| 2025-10-15 | $68.08 | $67.14 | $0.94 | 104,307.0 | +0.46% |
| 2025-10-14 | $67.58 | $66.40 | $1.18 | 59,146.0 | +0.12% |
| 2025-10-13 | $67.40 | $66.97 | $0.425 | 74,939.0 | +1.25% |
| 2025-10-10 | $68.18 | $66.37 | $1.81 | 176,444.0 | -2.40% |
| 2025-10-09 | $68.38 | $67.91 | $0.47 | 102,802.0 | -0.32% |
| 2025-10-08 | $68.38 | $68.10 | $0.2811 | 326,445.0 | +0.16% |
| 2025-10-07 | $68.57 | $68.05 | $0.525 | 97,607.0 | -0.57% |
| 2025-10-06 | $68.60 | $68.23 | $0.369 | 99,734.0 | +0.35% |
Jpmorgan Global Select Equity Etf-Aktien (JGLO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Jpmorgan Global Select Equity Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der JGLO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Jpmorgan Global Select Equity Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Jpmorgan Global Select Equity Etf-Aktien (JGLO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $68.31 | $68.05 | $0.255 | 16,942.0 | -0.16% |
| 2025-10 | $69.39 | $66.37 | $3.02 | 7,395,809.0 | +0.65% |
| 2025-09 | $67.90 | $65.55 | $2.35 | 6,364,137.0 | +1.96% |
| 2025-08 | $67.20 | $64.09 | $3.11 | 3,658,533.0 | +1.84% |
| 2025-07 | $66.48 | $64.13 | $2.35 | 3,394,634.0 | +1.45% |
| 2025-06 | $64.46 | $61.18 | $3.28 | 3,844,183.0 | +4.65% |
| 2025-05 | $62.17 | $58.50 | $3.67 | 6,247,238.0 | +6.15% |
| 2025-04 | $59.44 | $51.78 | $7.66 | 10,333,885.0 | -1.73% |
| 2025-03 | $61.99 | $58.07 | $3.93 | 5,757,907.0 | -4.15% |
| 2025-02 | $62.56 | $60.45 | $2.11 | 2,218,801.0 | -0.45% |
| 2025-01 | $62.93 | $59.22 | $3.71 | 3,079,256.0 | +2.88% |
Jpmorgan Global Select Equity Etf-Aktien (JGLO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $64.10 | $59.76 | $4.34 | 3,769,325.0 | -5.24% |
| 2024-11 | $63.91 | $61.56 | $2.35 | 35,848,037.0 | +3.43% |
| 2024-10 | $63.60 | $61.35 | $2.25 | 4,684,412.0 | -1.98% |
| 2024-09 | $63.12 | $59.10 | $4.02 | 17,312,411.0 | +1.54% |
| 2024-08 | $61.99 | $55.96 | $6.03 | 3,449,438.0 | +2.47% |
| 2024-07 | $62.23 | $58.79 | $3.44 | 1,979,498.0 | -0.28% |
| 2024-06 | $62.16 | $58.24 | $3.92 | 6,007,153.0 | +3.19% |
| 2024-05 | $59.52 | $55.30 | $4.22 | 2,371,286.0 | +5.38% |
| 2024-04 | $58.05 | $55.04 | $3.01 | 7,126,119.0 | -3.26% |
| 2024-03 | $59.20 | $56.20 | $3.00 | 5,231,018.0 | +2.04% |
| 2024-02 | $56.48 | $53.45 | $3.03 | 10,981,849.0 | +5.63% |
| 2024-01 | $53.83 | $51.23 | $2.60 | 12,111,172.0 | +1.80% |
Jpmorgan Global Select Equity Etf-Aktien (JGLO) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $52.39 | $49.97 | $2.42 | 914,759.0 | +4.60% |
| 2023-11 | $50.16 | $46.21 | $3.95 | 1,224,468.0 | +8.43% |
| 2023-10 | $47.59 | $45.26 | $2.33 | 393,051.0 | +0.00% |
1.16%
0.31%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):