Holen Sie sich die Stockscreener-App
68.88
1.28%
-0.89
Handel nachbörslich:
68.97
0.09
+0.13%
Jpmorgan Global Select Equity Etf-Aktien (JGLO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-12 | $70.00 | $68.88 | $1.12 | 207,836.0 | -1.28% |
| 2026-02-11 | $70.13 | $69.56 | $0.565 | 58,342.0 | +0.03% |
| 2026-02-10 | $70.14 | $69.70 | $0.437 | 46,819.0 | -0.10% |
| 2026-02-09 | $69.92 | $69.37 | $0.5484 | 30,934.0 | +0.46% |
| 2026-02-06 | $69.60 | $68.47 | $1.13 | 386,896.0 | +2.03% |
| 2026-02-05 | $68.65 | $67.94 | $0.71 | 622,536.0 | -0.79% |
| 2026-02-04 | $69.14 | $68.41 | $0.73 | 212,921.0 | -0.51% |
| 2026-02-03 | $69.46 | $68.49 | $0.97 | 384,993.0 | -0.68% |
| 2026-02-02 | $69.53 | $68.89 | $0.64 | 73,808.0 | +0.39% |
| 2026-01-30 | $69.42 | $68.80 | $0.62 | 240,262.0 | -0.62% |
| 2026-01-29 | $69.70 | $68.72 | $0.975 | 800,435.0 | +0.30% |
| 2026-01-28 | $69.67 | $69.23 | $0.44 | 69,293.0 | -0.40% |
| 2026-01-27 | $69.76 | $69.42 | $0.3448 | 723,239.0 | +0.52% |
| 2026-01-26 | $69.45 | $69.16 | $0.29 | 40,966.0 | +0.51% |
| 2026-01-23 | $69.12 | $68.78 | $0.3375 | 41,158.0 | +0.12% |
| 2026-01-22 | $69.09 | $68.74 | $0.3528 | 43,906.0 | +0.63% |
| 2026-01-21 | $68.77 | $67.88 | $0.89 | 120,085.0 | +1.03% |
| 2026-01-20 | $68.34 | $67.68 | $0.6599 | 141,956.0 | -2.05% |
| 2026-01-16 | $69.38 | $69.10 | $0.28 | 247,268.0 | +0.03% |
| 2026-01-15 | $69.37 | $69.08 | $0.285 | 46,941.0 | +0.54% |
| 2026-01-14 | $68.87 | $68.51 | $0.3608 | 89,129.0 | -0.42% |
Jpmorgan Global Select Equity Etf-Aktien (JGLO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Jpmorgan Global Select Equity Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der JGLO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Jpmorgan Global Select Equity Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Jpmorgan Global Select Equity Etf-Aktien (JGLO) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $70.14 | $67.94 | $2.20 | 2,232,921.0 | -0.48% |
| 2026-01 | $69.76 | $67.68 | $2.08 | 3,793,456.0 | +2.28% |
Jpmorgan Global Select Equity Etf-Aktien (JGLO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $68.50 | $66.43 | $2.07 | 4,293,008.0 | +0.12% |
| 2025-11 | $68.92 | $65.59 | $3.33 | 6,526,908.0 | -0.38% |
| 2025-10 | $69.39 | $66.37 | $3.02 | 7,395,809.0 | +0.65% |
| 2025-09 | $67.90 | $65.55 | $2.35 | 6,364,137.0 | +1.96% |
| 2025-08 | $67.20 | $64.09 | $3.11 | 3,658,533.0 | +1.84% |
| 2025-07 | $66.48 | $64.13 | $2.35 | 3,394,634.0 | +1.45% |
| 2025-06 | $64.46 | $61.18 | $3.28 | 3,844,183.0 | +4.65% |
| 2025-05 | $62.17 | $58.50 | $3.67 | 6,247,238.0 | +6.15% |
| 2025-04 | $59.44 | $51.78 | $7.66 | 10,333,885.0 | -1.73% |
| 2025-03 | $61.99 | $58.07 | $3.93 | 5,757,907.0 | -4.15% |
| 2025-02 | $62.56 | $60.45 | $2.11 | 2,218,801.0 | -0.45% |
| 2025-01 | $62.93 | $59.22 | $3.71 | 3,079,256.0 | +2.88% |
Jpmorgan Global Select Equity Etf-Aktien (JGLO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $64.10 | $59.76 | $4.34 | 3,769,325.0 | -5.24% |
| 2024-11 | $63.91 | $61.56 | $2.35 | 35,848,037.0 | +3.43% |
| 2024-10 | $63.60 | $61.35 | $2.25 | 4,684,412.0 | -1.98% |
| 2024-09 | $63.12 | $59.10 | $4.02 | 17,312,411.0 | +1.54% |
| 2024-08 | $61.99 | $55.96 | $6.03 | 3,449,438.0 | +2.47% |
| 2024-07 | $62.23 | $58.79 | $3.44 | 1,979,498.0 | -0.28% |
| 2024-06 | $62.16 | $58.24 | $3.92 | 6,007,153.0 | +3.19% |
| 2024-05 | $59.52 | $55.30 | $4.22 | 2,371,286.0 | +5.38% |
| 2024-04 | $58.05 | $55.04 | $3.01 | 7,126,119.0 | -3.26% |
| 2024-03 | $59.20 | $56.20 | $3.00 | 5,231,018.0 | +2.04% |
| 2024-02 | $56.48 | $53.45 | $3.03 | 10,981,849.0 | +5.63% |
| 2024-01 | $53.83 | $51.23 | $2.60 | 12,111,172.0 | +1.80% |
1.07%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):