Holen Sie sich die Stockscreener-App
13.50
1.03%
-0.14
Handel nachbörslich:
13.50
Nuveen Global High Income Fund-Aktien (JGH) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-27 | $13.65 | $13.50 | $0.15 | 103,388.0 | -1.03% |
| 2025-08-26 | $13.65 | $13.50 | $0.15 | 124,067.0 | +1.19% |
| 2025-08-25 | $13.48 | $13.40 | $0.08 | 58,532.0 | +0.75% |
| 2025-08-22 | $13.44 | $13.35 | $0.0949 | 35,937.0 | +0.07% |
| 2025-08-21 | $13.43 | $13.34 | $0.09 | 63,692.0 | -0.37% |
| 2025-08-20 | $13.44 | $13.35 | $0.0876 | 71,596.0 | -0.15% |
| 2025-08-19 | $13.50 | $13.39 | $0.11 | 58,290.0 | -0.37% |
| 2025-08-18 | $13.50 | $13.43 | $0.07 | 44,944.0 | -0.07% |
| 2025-08-15 | $13.54 | $13.47 | $0.062 | 59,237.0 | -0.59% |
| 2025-08-14 | $13.60 | $13.51 | $0.0825 | 87,635.0 | +0.22% |
| 2025-08-13 | $13.56 | $13.48 | $0.08 | 74,394.0 | +0.74% |
| 2025-08-12 | $13.46 | $13.40 | $0.06 | 90,436.0 | +0.30% |
| 2025-08-11 | $13.41 | $13.35 | $0.06 | 70,376.0 | +0.52% |
| 2025-08-08 | $13.35 | $13.30 | $0.05 | 39,810.0 | +0.30% |
| 2025-08-07 | $13.34 | $13.24 | $0.091 | 78,094.0 | +0.61% |
| 2025-08-06 | $13.26 | $13.20 | $0.06 | 27,534.0 | +0.00% |
| 2025-08-05 | $13.25 | $13.19 | $0.0567 | 21,599.0 | +0.08% |
| 2025-08-04 | $13.25 | $13.17 | $0.082 | 54,633.0 | -0.08% |
| 2025-08-01 | $13.23 | $13.14 | $0.09 | 45,167.0 | +0.00% |
| 2025-07-31 | $13.25 | $13.15 | $0.10 | 69,212.0 | +0.92% |
| 2025-07-30 | $13.17 | $13.10 | $0.07 | 38,292.0 | -0.38% |
| 2025-07-29 | $13.20 | $13.04 | $0.16 | 78,426.0 | +0.84% |
Nuveen Global High Income Fund-Aktien (JGH) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Nuveen Global High Income Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der JGH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Nuveen Global High Income Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Nuveen Global High Income Fund-Aktien (JGH) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $13.65 | $13.14 | $0.51 | 1,312,749.0 | +2.12% |
| 2025-07 | $13.25 | $12.89 | $0.36 | 1,066,663.0 | +2.24% |
| 2025-06 | $12.93 | $12.50 | $0.43 | 976,231.0 | +2.05% |
| 2025-05 | $12.79 | $12.35 | $0.44 | 989,931.0 | +2.18% |
| 2025-04 | $13.12 | $10.51 | $2.61 | 1,589,856.0 | -5.20% |
| 2025-03 | $13.48 | $12.75 | $0.7254 | 982,021.0 | -2.17% |
| 2025-02 | $13.47 | $13.11 | $0.3599 | 774,419.0 | +0.75% |
| 2025-01 | $13.30 | $12.80 | $0.50 | 998,178.0 | +3.35% |
Nuveen Global High Income Fund-Aktien (JGH) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $13.38 | $12.65 | $0.7299 | 1,128,345.0 | -3.83% |
| 2024-11 | $13.33 | $12.76 | $0.57 | 832,422.0 | +3.34% |
| 2024-10 | $13.41 | $12.75 | $0.66 | 1,117,119.0 | -3.81% |
| 2024-09 | $13.38 | $12.86 | $0.52 | 1,125,351.0 | +2.61% |
| 2024-08 | $13.05 | $12.40 | $0.65 | 695,992.0 | +1.01% |
| 2024-07 | $12.98 | $12.57 | $0.41 | 771,443.0 | +0.94% |
| 2024-06 | $13.05 | $12.50 | $0.5499 | 736,047.0 | +1.83% |
| 2024-05 | $13.04 | $12.35 | $0.685 | 865,932.0 | -0.16% |
| 2024-04 | $13.10 | $12.02 | $1.08 | 1,109,513.0 | -1.56% |
| 2024-03 | $12.95 | $12.56 | $0.39 | 1,218,810.0 | +0.63% |
| 2024-02 | $12.85 | $12.37 | $0.48 | 1,557,918.0 | +1.03% |
| 2024-01 | $12.70 | $11.88 | $0.82 | 1,758,398.0 | +3.03% |
Nuveen Global High Income Fund-Aktien (JGH) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $12.34 | $11.30 | $1.04 | 1,568,766.0 | +8.25% |
| 2023-11 | $11.44 | $10.75 | $0.69 | 1,048,361.0 | +5.33% |
| 2023-10 | $11.50 | $10.36 | $1.13 | 1,334,420.0 | -6.47% |
| 2023-09 | $11.90 | $11.23 | $0.67 | 1,029,758.0 | -1.21% |
| 2023-08 | $12.12 | $11.25 | $0.87 | 1,497,779.0 | -0.60% |
| 2023-07 | $11.74 | $11.07 | $0.67 | 943,779.0 | +4.30% |
| 2023-06 | $11.32 | $10.92 | $0.40 | 770,904.0 | +2.20% |
| 2023-05 | $11.13 | $10.64 | $0.4892 | 957,654.0 | -1.35% |
| 2023-04 | $11.50 | $10.90 | $0.5961 | 975,971.0 | -0.09% |
| 2023-03 | $12.13 | $10.65 | $1.48 | 1,096,512.0 | -7.81% |
| 2023-02 | $12.70 | $11.72 | $0.98 | 853,673.0 | -3.30% |
| 2023-01 | $12.44 | $11.26 | $1.18 | 1,137,391.0 | +10.58% |
0.17%
0.27%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):