Nuveen Global High Income Fund (JGH)

Date: O: H: L: C: Vol:

Nuveen Global High Income Fund-Aktien (JGH) Preisverlauf

VonBis

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Oct 30, 2026	$11.53	$11.39	$0.14	85,424	+0.52%
Oct 29, 2026	$11.47	$11.33	$0.14	83,060	+0.88%
Oct 28, 2026	$11.40	$11.33	$0.065	66,440	+0.18%
Oct 27, 2026	$11.34	$11.23	$0.11	76,695	+0.53%
Oct 26, 2026	$11.40	$11.23	$0.17	201,478	0.00%
Oct 23, 2026	$11.29	$11.21	$0.0807	74,984	-0.18%
Oct 22, 2026	$11.34	$11.27	$0.07	46,990	-0.26%
Oct 21, 2026	$11.38	$11.28	$0.099	54,864	-0.09%
Oct 20, 2026	$11.37	$11.30	$0.07	95,340	+0.09%
Oct 19, 2026	$11.36	$11.31	$0.05	95,482	+0.18%
Oct 16, 2026	$11.38	$11.27	$0.1099	89,125	-0.62%
Oct 15, 2026	$11.39	$11.24	$0.15	85,786	+0.35%
Oct 14, 2026	$11.45	$11.31	$0.14	82,349	-1.31%
Oct 13, 2026	$11.58	$11.43	$0.1499	81,857	-0.26%
Oct 12, 2026	$11.60	$11.51	$0.09	67,670	-0.52%
Oct 09, 2026	$11.58	$11.51	$0.07	76,533	+0.78%
Oct 08, 2026	$11.55	$11.47	$0.08	59,237	-0.43%
Oct 07, 2026	$11.64	$11.50	$0.1368	64,523	-0.86%
Oct 06, 2026	$11.67	$11.48	$0.1891	44,318	+1.66%
Oct 05, 2026	$11.60	$11.39	$0.21	84,794	-1.21%
Oct 02, 2026	$11.74	$11.59	$0.15	83,092	+0.09%

Nuveen Global High Income Fund-Aktien (JGH) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Nuveen Global High Income Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der JGH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Nuveen Global High Income Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Nuveen Global High Income Fund-Aktien (JGH) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Oct, 2026	$11.74	$11.21	$0.5307	1,792,518	-1.87%
Sep, 2026	$12.47	$11.38	$1.09	1,400,313	-5.48%
Aug, 2026	$12.74	$12.32	$0.42	1,195,935	-0.80%
Jul, 2026	$12.83	$12.32	$0.51	2,456,856	-1.65%
Jun, 2026	$12.95	$12.37	$0.58	1,826,250	-0.78%
May, 2026	$12.90	$12.30	$0.6	1,743,646	+0.71%
Apr, 2026	$12.89	$12.30	$0.59	1,507,755	+4.26%
Mar, 2026	$12.91	$11.80	$1.11	1,954,736	-4.23%
Feb, 2026	$13.00	$12.64	$0.3599	1,794,605	-1.31%
Jan, 2026	$12.93	$12.56	$0.37	2,793,398	+2.54%

Nuveen Global High Income Fund-Aktien (JGH) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Dec, 2025	$12.63	$12.38	$0.2499	2,557,518	+0.32%
Nov, 2025	$12.98	$12.35	$0.63	2,681,895	-3.24%
Oct, 2025	$13.70	$12.75	$0.95	4,291,507	-4.14%
Sep, 2025	$13.65	$13.40	$0.25	1,427,390	-0.44%
Aug, 2025	$13.65	$13.14	$0.51	1,381,739	+2.72%
Jul, 2025	$13.25	$12.89	$0.36	1,115,528	+2.24%
Jun, 2025	$12.93	$12.50	$0.43	976,482	+2.05%
May, 2025	$12.79	$12.35	$0.44	989,931	+2.18%
Apr, 2025	$13.12	$10.51	$2.61	1,646,974	-5.20%
Mar, 2025	$13.48	$12.75	$0.7254	1,058,753	-2.17%
Feb, 2025	$13.47	$13.11	$0.3599	774,577	+0.75%
Jan, 2025	$13.30	$12.80	$0.5	999,090	+3.35%

Nuveen Global High Income Fund-Aktien (JGH) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Dec, 2024	$13.38	$12.65	$0.7299	1,128,901	-3.83%
Nov, 2024	$13.33	$12.76	$0.57	832,777	+3.34%
Oct, 2024	$13.41	$12.75	$0.66	1,119,150	-3.81%
Sep, 2024	$13.38	$12.86	$0.52	1,125,351	+2.61%
Aug, 2024	$13.05	$12.40	$0.65	696,482	+1.01%
Jul, 2024	$12.98	$12.57	$0.41	771,471	+0.94%
Jun, 2024	$13.05	$12.50	$0.5499	736,047	+1.83%
May, 2024	$13.04	$12.35	$0.685	866,320	-0.16%
Apr, 2024	$13.10	$12.02	$1.08	1,109,993	-1.56%
Mar, 2024	$12.95	$12.56	$0.39	1,218,810	+0.63%
Feb, 2024	$12.85	$12.37	$0.48	1,557,918	+1.03%
Jan, 2024	$12.70	$11.88	$0.82	1,758,413	+3.03%

Ähnlich wie JGH