Holen Sie sich die Stockscreener-App
12.84
0.08%
0.010
Nuveen Global High Income Fund-Aktien (JGH) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-27 | $12.88 | $12.82 | $0.0599 | 67,120.0 | +0.08% |
| 2026-01-26 | $12.85 | $12.79 | $0.06 | 97,699.0 | -0.16% |
| 2026-01-23 | $12.87 | $12.81 | $0.06 | 66,843.0 | +0.00% |
| 2026-01-22 | $12.88 | $12.81 | $0.065 | 69,700.0 | +0.23% |
| 2026-01-21 | $12.84 | $12.75 | $0.09 | 128,044.0 | +0.79% |
| 2026-01-20 | $12.77 | $12.62 | $0.15 | 117,590.0 | -0.16% |
| 2026-01-16 | $12.76 | $12.67 | $0.09 | 607,502.0 | +0.00% |
| 2026-01-15 | $12.79 | $12.70 | $0.085 | 157,551.0 | -0.39% |
| 2026-01-14 | $12.89 | $12.78 | $0.11 | 171,108.0 | -0.70% |
| 2026-01-13 | $12.92 | $12.81 | $0.11 | 203,142.0 | +0.08% |
| 2026-01-12 | $12.87 | $12.78 | $0.09 | 146,799.0 | +0.78% |
| 2026-01-09 | $12.80 | $12.75 | $0.05 | 70,313.0 | -0.16% |
| 2026-01-08 | $12.81 | $12.73 | $0.075 | 113,627.0 | +0.24% |
| 2026-01-07 | $12.81 | $12.69 | $0.12 | 145,559.0 | +0.16% |
| 2026-01-06 | $12.74 | $12.63 | $0.108 | 137,404.0 | +0.79% |
| 2026-01-05 | $12.64 | $12.56 | $0.08 | 156,907.0 | +0.24% |
| 2026-01-02 | $12.65 | $12.56 | $0.095 | 111,086.0 | +0.00% |
| 2025-12-31 | $12.63 | $12.55 | $0.0815 | 172,857.0 | +0.24% |
| 2025-12-30 | $12.62 | $12.55 | $0.07 | 130,734.0 | +0.24% |
Nuveen Global High Income Fund-Aktien (JGH) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Nuveen Global High Income Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der JGH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Nuveen Global High Income Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Nuveen Global High Income Fund-Aktien (JGH) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $12.92 | $12.56 | $0.36 | 2,635,114.0 | +1.82% |
Nuveen Global High Income Fund-Aktien (JGH) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $12.63 | $12.38 | $0.2499 | 2,557,478.0 | +0.32% |
| 2025-11 | $12.98 | $12.35 | $0.63 | 2,680,094.0 | -3.24% |
| 2025-10 | $13.70 | $12.75 | $0.95 | 4,291,007.0 | -4.14% |
| 2025-09 | $13.65 | $13.40 | $0.25 | 1,427,387.0 | -0.44% |
| 2025-08 | $13.65 | $13.14 | $0.51 | 1,381,050.0 | +2.72% |
| 2025-07 | $13.25 | $12.89 | $0.36 | 1,066,663.0 | +2.24% |
| 2025-06 | $12.93 | $12.50 | $0.43 | 976,231.0 | +2.05% |
| 2025-05 | $12.79 | $12.35 | $0.44 | 989,931.0 | +2.18% |
| 2025-04 | $13.12 | $10.51 | $2.61 | 1,589,856.0 | -5.20% |
| 2025-03 | $13.48 | $12.75 | $0.7254 | 982,021.0 | -2.17% |
| 2025-02 | $13.47 | $13.11 | $0.3599 | 774,419.0 | +0.75% |
| 2025-01 | $13.30 | $12.80 | $0.50 | 998,178.0 | +3.35% |
Nuveen Global High Income Fund-Aktien (JGH) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $13.38 | $12.65 | $0.7299 | 1,128,345.0 | -3.83% |
| 2024-11 | $13.33 | $12.76 | $0.57 | 832,422.0 | +3.34% |
| 2024-10 | $13.41 | $12.75 | $0.66 | 1,117,119.0 | -3.81% |
| 2024-09 | $13.38 | $12.86 | $0.52 | 1,125,351.0 | +2.61% |
| 2024-08 | $13.05 | $12.40 | $0.65 | 695,992.0 | +1.01% |
| 2024-07 | $12.98 | $12.57 | $0.41 | 771,443.0 | +0.94% |
| 2024-06 | $13.05 | $12.50 | $0.5499 | 736,047.0 | +1.83% |
| 2024-05 | $13.04 | $12.35 | $0.685 | 865,932.0 | -0.16% |
| 2024-04 | $13.10 | $12.02 | $1.08 | 1,109,513.0 | -1.56% |
| 2024-03 | $12.95 | $12.56 | $0.39 | 1,218,810.0 | +0.63% |
| 2024-02 | $12.85 | $12.37 | $0.48 | 1,557,918.0 | +1.03% |
| 2024-01 | $12.70 | $11.88 | $0.82 | 1,758,398.0 | +3.03% |
1.31%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):