Holen Sie sich die Stockscreener-App
1.76
2.22%
-0.04
Handel nachbörslich:
1.74
-0.02
-1.14%
Jeffs Brands Ltd-Aktien (JFBR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-18 | $1.83 | $1.67 | $0.16 | 27,383.0 | -2.22% |
| 2025-11-17 | $1.93 | $1.75 | $0.18 | 104,657.0 | -6.74% |
| 2025-11-14 | $2.00 | $1.89 | $0.11 | 37,849.0 | -0.52% |
| 2025-11-13 | $2.24 | $1.92 | $0.32 | 65,635.0 | -13.78% |
| 2025-11-12 | $2.33 | $2.16 | $0.1649 | 57,270.0 | +2.27% |
| 2025-11-11 | $2.29 | $2.10 | $0.19 | 74,219.0 | -1.35% |
| 2025-11-10 | $2.51 | $2.19 | $0.3199 | 236,145.0 | -1.33% |
| 2025-11-07 | $2.46 | $2.22 | $0.2399 | 35,357.0 | -8.13% |
| 2025-11-06 | $2.53 | $2.41 | $0.12 | 21,901.0 | +3.36% |
| 2025-11-05 | $2.46 | $2.38 | $0.084 | 13,568.0 | -0.83% |
| 2025-11-04 | $2.61 | $2.40 | $0.21 | 29,918.0 | -6.25% |
| 2025-11-03 | $2.91 | $2.51 | $0.3999 | 57,338.0 | -5.19% |
| 2025-10-31 | $2.75 | $2.55 | $0.2026 | 36,515.0 | +6.30% |
| 2025-10-30 | $2.67 | $2.50 | $0.17 | 30,348.0 | -4.33% |
| 2025-10-29 | $2.85 | $2.53 | $0.3167 | 56,515.0 | -4.32% |
| 2025-10-28 | $3.22 | $2.66 | $0.56 | 141,793.0 | -11.90% |
| 2025-10-27 | $3.38 | $3.13 | $0.245 | 65,237.0 | -4.50% |
| 2025-10-24 | $3.51 | $3.22 | $0.29 | 53,870.0 | -3.56% |
| 2025-10-23 | $3.65 | $3.31 | $0.34 | 53,352.0 | -4.20% |
| 2025-10-22 | $3.79 | $3.56 | $0.23 | 48,227.0 | -4.03% |
| 2025-10-21 | $3.93 | $3.65 | $0.2799 | 33,420.0 | -0.53% |
Jeffs Brands Ltd-Aktien (JFBR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Jeffs Brands Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der JFBR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Jeffs Brands Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Jeffs Brands Ltd-Aktien (JFBR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $2.91 | $1.67 | $1.24 | 788,623.0 | -34.81% |
| 2025-10 | $5.42 | $2.50 | $2.92 | 2,026,811.0 | -30.05% |
| 2025-09 | $5.50 | $3.40 | $2.10 | 3,790,725.0 | -24.83% |
| 2025-08 | $7.20 | $5.07 | $2.13 | 1,014,570.0 | -25.36% |
| 2025-07 | $7.75 | $5.96 | $1.79 | 1,198,635.0 | +10.70% |
| 2025-06 | $8.40 | $0.29 | $8.11 | 35,165,465.0 | +1,384% |
| 2025-05 | $1.59 | $0.3765 | $1.21 | 74,982,768.0 | -71.89% |
| 2025-04 | $1.80 | $0.6833 | $1.12 | 96,743,171.0 | +43.27% |
| 2025-03 | $1.68 | $1.04 | $0.64 | 13,245,643.0 | -35.80% |
| 2025-02 | $2.34 | $1.40 | $0.94 | 1,246,971.0 | -31.06% |
| 2025-01 | $2.97 | $2.00 | $0.97 | 10,207,891.0 | -8.56% |
Jeffs Brands Ltd-Aktien (JFBR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $3.96 | $1.90 | $2.06 | 38,150,454.0 | -5.24% |
| 2024-11 | $4.93 | $2.31 | $2.62 | 5,194,803.2 | -37.52% |
| 2024-10 | $5.31 | $2.61 | $2.70 | 8,795,989.2 | +21.88% |
| 2024-09 | $5.96 | $2.48 | $3.48 | 2,280,442.4 | +30.35% |
| 2024-08 | $3.25 | $2.40 | $0.8437 | 316,944.5 | -14.01% |
| 2024-07 | $5.33 | $3.00 | $2.33 | 2,261,342.8 | -20.17% |
| 2024-06 | $8.55 | $3.56 | $4.99 | 4,259,293.3 | -31.38% |
| 2024-05 | $9.49 | $2.21 | $7.28 | 9,579,928.8 | +59.83% |
| 2024-04 | $5.67 | $3.12 | $2.55 | 306,980.9 | -25.73% |
| 2024-03 | $24.73 | $3.82 | $20.90 | 941,973.2 | -76.81% |
| 2024-02 | $44.33 | $20.03 | $24.30 | 34,532.6 | -52.52% |
| 2024-01 | $68.77 | $29.38 | $39.39 | 810,474.6 | +10.16% |
Jeffs Brands Ltd-Aktien (JFBR) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $57.20 | $34.32 | $22.88 | 225,585.2 | -7.29% |
| 2023-11 | $51.22 | $4.50 | $46.72 | 130,280.8 | +792.32% |
| 2023-10 | $6.37 | $4.27 | $2.10 | 43,627.3 | -23.65% |
| 2023-09 | $6.63 | $5.72 | $0.91 | 33,422.5 | -2.54% |
| 2023-08 | $9.75 | $6.25 | $3.50 | 74,115.5 | -30.19% |
| 2023-07 | $10.66 | $8.45 | $2.21 | 133,149.7 | -5.36% |
| 2023-06 | $16.12 | $9.12 | $7.00 | 694,335.2 | +3.72% |
| 2023-05 | $12.35 | $9.23 | $3.12 | 129,583.1 | -3.88% |
| 2023-04 | $20.54 | $9.19 | $11.35 | 4,696,298.3 | -3.53% |
| 2023-03 | $25.35 | $8.97 | $16.38 | 285,299.8 | +0.00% |
3.74%
1.04%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):