Holen Sie sich die Stockscreener-App
3.86
3.26%
-0.13
Jeffs Brands Ltd-Aktien (JFBR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-30 | $4.02 | $3.76 | $0.26 | 17,926.0 | -3.26% |
| 2025-09-29 | $4.12 | $3.73 | $0.385 | 48,497.0 | +3.37% |
| 2025-09-26 | $3.95 | $3.77 | $0.18 | 115,674.0 | -2.34% |
| 2025-09-25 | $4.18 | $3.70 | $0.48 | 25,851.0 | -4.53% |
| 2025-09-24 | $4.31 | $4.01 | $0.30 | 34,581.0 | -2.59% |
| 2025-09-23 | $4.62 | $4.21 | $0.41 | 92,316.0 | -4.28% |
| 2025-09-22 | $5.50 | $4.13 | $1.37 | 1,482,677.0 | -4.10% |
| 2025-09-19 | $4.69 | $4.48 | $0.2113 | 16,827.0 | +1.54% |
| 2025-09-18 | $4.80 | $4.52 | $0.2853 | 44,183.0 | -4.20% |
| 2025-09-17 | $4.82 | $4.38 | $0.4387 | 82,256.0 | +7.21% |
| 2025-09-16 | $4.57 | $4.12 | $0.4499 | 46,336.0 | +2.78% |
| 2025-09-15 | $4.50 | $4.21 | $0.29 | 42,714.0 | -4.00% |
| 2025-09-12 | $4.65 | $4.33 | $0.32 | 61,966.0 | -4.86% |
| 2025-09-11 | $5.28 | $4.25 | $1.03 | 1,296,798.0 | +7.50% |
| 2025-09-10 | $4.50 | $3.90 | $0.60 | 83,096.0 | +14.88% |
| 2025-09-09 | $4.04 | $3.64 | $0.3999 | 35,078.0 | +2.96% |
| 2025-09-08 | $3.73 | $3.54 | $0.1857 | 19,495.0 | +0.81% |
| 2025-09-05 | $3.70 | $3.50 | $0.1997 | 22,894.0 | +1.09% |
| 2025-09-04 | $4.15 | $3.40 | $0.75 | 63,936.0 | -14.92% |
| 2025-09-03 | $4.66 | $4.13 | $0.53 | 58,835.0 | -8.68% |
Jeffs Brands Ltd-Aktien (JFBR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Jeffs Brands Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der JFBR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Jeffs Brands Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Jeffs Brands Ltd-Aktien (JFBR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $5.50 | $3.40 | $2.10 | 3,808,651.0 | -24.83% |
| 2025-08 | $7.20 | $5.07 | $2.13 | 1,014,570.0 | -25.36% |
| 2025-07 | $7.75 | $5.96 | $1.79 | 1,198,635.0 | +10.70% |
| 2025-06 | $8.40 | $0.29 | $8.11 | 35,165,465.0 | +1,384% |
| 2025-05 | $1.59 | $0.3765 | $1.21 | 74,982,768.0 | -71.89% |
| 2025-04 | $1.80 | $0.6833 | $1.12 | 96,743,171.0 | +43.27% |
| 2025-03 | $1.68 | $1.04 | $0.64 | 13,245,643.0 | -35.80% |
| 2025-02 | $2.34 | $1.40 | $0.94 | 1,246,971.0 | -31.06% |
| 2025-01 | $2.97 | $2.00 | $0.97 | 10,207,891.0 | -8.56% |
Jeffs Brands Ltd-Aktien (JFBR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $3.96 | $1.90 | $2.06 | 38,150,454.0 | -5.24% |
| 2024-11 | $4.93 | $2.31 | $2.62 | 5,194,803.2 | -37.52% |
| 2024-10 | $5.31 | $2.61 | $2.70 | 8,795,989.2 | +21.88% |
| 2024-09 | $5.96 | $2.48 | $3.48 | 2,280,442.4 | +30.35% |
| 2024-08 | $3.25 | $2.40 | $0.8437 | 316,944.5 | -14.01% |
| 2024-07 | $5.33 | $3.00 | $2.33 | 2,261,342.8 | -20.17% |
| 2024-06 | $8.55 | $3.56 | $4.99 | 4,259,293.3 | -31.38% |
| 2024-05 | $9.49 | $2.21 | $7.28 | 9,579,928.8 | +59.83% |
| 2024-04 | $5.67 | $3.12 | $2.55 | 306,980.9 | -25.73% |
| 2024-03 | $24.73 | $3.82 | $20.90 | 941,973.2 | -76.81% |
| 2024-02 | $44.33 | $20.03 | $24.30 | 34,532.6 | -52.52% |
| 2024-01 | $68.77 | $29.38 | $39.39 | 810,474.6 | +10.16% |
Jeffs Brands Ltd-Aktien (JFBR) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $57.20 | $34.32 | $22.88 | 225,585.2 | -7.29% |
| 2023-11 | $51.22 | $4.50 | $46.72 | 130,280.8 | +792.32% |
| 2023-10 | $6.37 | $4.27 | $2.10 | 43,627.3 | -23.65% |
| 2023-09 | $6.63 | $5.72 | $0.91 | 33,422.5 | -2.54% |
| 2023-08 | $9.75 | $6.25 | $3.50 | 74,115.5 | -30.19% |
| 2023-07 | $10.66 | $8.45 | $2.21 | 133,149.7 | -5.36% |
| 2023-06 | $16.12 | $9.12 | $7.00 | 694,335.2 | +3.72% |
| 2023-05 | $12.35 | $9.23 | $3.12 | 129,583.1 | -3.88% |
| 2023-04 | $20.54 | $9.19 | $11.35 | 4,696,298.3 | -3.53% |
| 2023-03 | $25.35 | $8.97 | $16.38 | 285,299.8 | +0.00% |
0.16%
3.06%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):