Holen Sie sich die Stockscreener-App
5.32
1.33%
0.07
Handel nachbörslich:
5.32
Jeffs Brands Ltd-Aktien (JFBR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-26 | $5.42 | $5.18 | $0.245 | 10,518.0 | +1.33% |
| 2025-08-25 | $5.65 | $5.23 | $0.42 | 18,925.0 | -2.78% |
| 2025-08-22 | $5.62 | $5.19 | $0.432 | 35,015.0 | +2.86% |
| 2025-08-21 | $5.81 | $5.19 | $0.62 | 25,004.0 | +0.96% |
| 2025-08-20 | $5.60 | $5.20 | $0.40 | 19,062.0 | -3.70% |
| 2025-08-19 | $5.92 | $5.40 | $0.52 | 48,716.0 | -3.91% |
| 2025-08-18 | $6.32 | $5.50 | $0.8215 | 86,231.0 | -11.08% |
| 2025-08-15 | $6.58 | $5.86 | $0.7194 | 75,776.0 | -1.25% |
| 2025-08-14 | $7.18 | $6.30 | $0.8834 | 178,716.0 | -2.29% |
| 2025-08-13 | $6.98 | $6.20 | $0.78 | 69,934.0 | -7.22% |
| 2025-08-12 | $7.20 | $5.98 | $1.22 | 54,316.0 | +13.69% |
| 2025-08-11 | $6.30 | $6.01 | $0.29 | 5,310.0 | -2.51% |
| 2025-08-08 | $6.40 | $5.88 | $0.52 | 113,570.0 | +2.58% |
| 2025-08-07 | $6.25 | $6.05 | $0.1988 | 17,188.0 | +0.32% |
| 2025-08-06 | $6.25 | $6.05 | $0.20 | 6,305.0 | +3.51% |
| 2025-08-05 | $6.41 | $5.96 | $0.4483 | 31,642.0 | -1.97% |
| 2025-08-04 | $6.56 | $5.96 | $0.6008 | 116,759.0 | -3.94% |
| 2025-08-01 | $6.84 | $6.30 | $0.5441 | 65,200.0 | -7.70% |
| 2025-07-31 | $6.88 | $6.46 | $0.4199 | 29,845.0 | +6.50% |
| 2025-07-30 | $6.87 | $6.33 | $0.5373 | 35,080.0 | -4.79% |
| 2025-07-29 | $7.30 | $6.61 | $0.6899 | 58,114.0 | -5.17% |
Jeffs Brands Ltd-Aktien (JFBR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Jeffs Brands Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der JFBR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Jeffs Brands Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Jeffs Brands Ltd-Aktien (JFBR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $7.20 | $5.18 | $2.02 | 988,705.0 | -22.67% |
| 2025-07 | $7.75 | $5.96 | $1.79 | 1,198,635.0 | +10.70% |
| 2025-06 | $8.40 | $0.29 | $8.11 | 35,165,465.0 | +1,384% |
| 2025-05 | $1.59 | $0.3765 | $1.21 | 74,982,768.0 | -71.89% |
| 2025-04 | $1.80 | $0.6833 | $1.12 | 96,743,171.0 | +43.27% |
| 2025-03 | $1.68 | $1.04 | $0.64 | 13,245,643.0 | -35.80% |
| 2025-02 | $2.34 | $1.40 | $0.94 | 1,246,971.0 | -31.06% |
| 2025-01 | $2.97 | $2.00 | $0.97 | 10,207,891.0 | -8.56% |
Jeffs Brands Ltd-Aktien (JFBR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $3.96 | $1.90 | $2.06 | 38,150,454.0 | -5.24% |
| 2024-11 | $4.93 | $2.31 | $2.62 | 5,194,803.2 | -37.52% |
| 2024-10 | $5.31 | $2.61 | $2.70 | 8,795,989.2 | +21.88% |
| 2024-09 | $5.96 | $2.48 | $3.48 | 2,280,442.4 | +30.35% |
| 2024-08 | $3.25 | $2.40 | $0.8437 | 316,944.5 | -14.01% |
| 2024-07 | $5.33 | $3.00 | $2.33 | 2,261,342.8 | -20.17% |
| 2024-06 | $8.55 | $3.56 | $4.99 | 4,259,293.3 | -31.38% |
| 2024-05 | $9.49 | $2.21 | $7.28 | 9,579,928.8 | +59.83% |
| 2024-04 | $5.67 | $3.12 | $2.55 | 306,980.9 | -25.73% |
| 2024-03 | $24.73 | $3.82 | $20.90 | 941,973.2 | -76.81% |
| 2024-02 | $44.33 | $20.03 | $24.30 | 34,532.6 | -52.52% |
| 2024-01 | $68.77 | $29.38 | $39.39 | 810,474.6 | +10.16% |
Jeffs Brands Ltd-Aktien (JFBR) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $57.20 | $34.32 | $22.88 | 225,585.2 | -7.29% |
| 2023-11 | $51.22 | $4.50 | $46.72 | 130,280.8 | +792.32% |
| 2023-10 | $6.37 | $4.27 | $2.10 | 43,627.3 | -23.65% |
| 2023-09 | $6.63 | $5.72 | $0.91 | 33,422.5 | -2.54% |
| 2023-08 | $9.75 | $6.25 | $3.50 | 74,115.5 | -30.19% |
| 2023-07 | $10.66 | $8.45 | $2.21 | 133,149.7 | -5.36% |
| 2023-06 | $16.12 | $9.12 | $7.00 | 694,335.2 | +3.72% |
| 2023-05 | $12.35 | $9.23 | $3.12 | 129,583.1 | -3.88% |
| 2023-04 | $20.54 | $9.19 | $11.35 | 4,696,298.3 | -3.53% |
| 2023-03 | $25.35 | $8.97 | $16.38 | 285,299.8 | +0.00% |
2.57%
3.97%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):