Holen Sie sich die Stockscreener-App
24.48
1.16%
0.27
Ess U S Global Jets Etf-Aktien (JETS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-13 | $24.77 | $24.47 | $0.30 | 633,116.0 | +1.12% |
| 2025-10-10 | $25.19 | $24.14 | $1.05 | 3,013,791.0 | -2.50% |
| 2025-10-09 | $25.75 | $24.66 | $1.09 | 4,334,659.0 | -0.32% |
| 2025-10-08 | $25.05 | $24.56 | $0.485 | 5,551,081.0 | +0.61% |
| 2025-10-07 | $25.19 | $24.55 | $0.64 | 3,542,548.0 | -1.47% |
| 2025-10-06 | $25.20 | $24.67 | $0.53 | 1,825,118.0 | +0.64% |
| 2025-10-03 | $25.14 | $24.82 | $0.32 | 2,369,507.0 | +0.85% |
| 2025-10-02 | $24.86 | $24.41 | $0.44 | 2,633,161.0 | +0.94% |
| 2025-10-01 | $24.88 | $24.50 | $0.375 | 2,366,665.0 | -0.49% |
| 2025-09-30 | $25.09 | $24.38 | $0.71 | 2,805,367.0 | -1.60% |
| 2025-09-29 | $25.22 | $24.86 | $0.36 | 1,776,307.0 | +0.52% |
| 2025-09-26 | $25.16 | $24.83 | $0.335 | 1,952,693.0 | +0.65% |
| 2025-09-25 | $25.19 | $24.75 | $0.44 | 2,503,153.0 | -2.21% |
| 2025-09-24 | $25.82 | $25.32 | $0.50 | 1,692,593.0 | -1.36% |
| 2025-09-23 | $26.12 | $25.63 | $0.49 | 2,261,566.0 | -0.19% |
| 2025-09-22 | $25.78 | $25.37 | $0.4111 | 3,616,473.0 | -0.31% |
| 2025-09-19 | $25.94 | $25.59 | $0.35 | 1,580,988.0 | -0.42% |
| 2025-09-18 | $26.03 | $25.78 | $0.25 | 2,019,539.0 | +0.23% |
| 2025-09-17 | $26.36 | $25.61 | $0.755 | 4,413,662.0 | +0.58% |
| 2025-09-16 | $25.85 | $25.38 | $0.47 | 1,598,054.0 | -0.16% |
| 2025-09-15 | $26.06 | $25.67 | $0.3851 | 3,980,963.0 | -0.96% |
Ess U S Global Jets Etf-Aktien (JETS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ess U S Global Jets Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der JETS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ess U S Global Jets Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ess U S Global Jets Etf-Aktien (JETS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $25.75 | $24.14 | $1.61 | 26,269,646.0 | -0.69% |
| 2025-09 | $26.99 | $24.38 | $2.61 | 63,515,910.0 | -6.31% |
| 2025-08 | $26.40 | $22.91 | $3.49 | 68,487,388.0 | +9.85% |
| 2025-07 | $25.88 | $22.86 | $3.02 | 76,149,065.0 | +4.27% |
| 2025-06 | $23.52 | $21.03 | $2.49 | 77,517,220.0 | +1.10% |
| 2025-05 | $23.25 | $19.88 | $3.37 | 53,546,360.0 | +14.63% |
| 2025-04 | $20.98 | $17.11 | $3.87 | 57,586,238.0 | -4.57% |
| 2025-03 | $24.81 | $20.17 | $4.64 | 58,353,764.0 | -15.02% |
| 2025-02 | $26.61 | $24.09 | $2.52 | 38,766,956.0 | -6.11% |
| 2025-01 | $27.10 | $24.53 | $2.57 | 38,100,824.0 | +2.68% |
Ess U S Global Jets Etf-Aktien (JETS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $26.12 | $24.20 | $1.92 | 29,816,542.0 | +3.63% |
| 2024-11 | $25.05 | $22.81 | $2.24 | 45,828,582.0 | +7.96% |
| 2024-10 | $23.25 | $19.89 | $3.36 | 67,717,252.0 | +9.75% |
| 2024-09 | $21.10 | $18.39 | $2.71 | 46,403,882.0 | +10.80% |
| 2024-08 | $19.09 | $16.48 | $2.61 | 40,719,798.0 | -1.89% |
| 2024-07 | $19.95 | $18.43 | $1.52 | 51,814,882.0 | -3.05% |
| 2024-06 | $20.50 | $19.14 | $1.37 | 42,450,593.0 | -1.85% |
| 2024-05 | $21.38 | $19.11 | $2.27 | 46,877,397.0 | -0.35% |
| 2024-04 | $21.22 | $19.05 | $2.17 | 71,436,133.0 | -4.33% |
| 2024-03 | $21.16 | $19.33 | $1.83 | 53,840,453.0 | +4.22% |
| 2024-02 | $20.46 | $18.54 | $1.92 | 68,255,815.0 | +7.52% |
| 2024-01 | $19.45 | $17.50 | $1.95 | 124,282,316.0 | -1.47% |
Ess U S Global Jets Etf-Aktien (JETS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $19.41 | $16.77 | $2.64 | 110,140,706.0 | +12.87% |
| 2023-11 | $17.14 | $14.70 | $2.44 | 121,085,419.0 | +13.00% |
| 2023-10 | $17.07 | $14.69 | $2.38 | 125,229,321.0 | -12.39% |
| 2023-09 | $19.39 | $16.74 | $2.65 | 82,880,630.0 | -11.53% |
| 2023-08 | $21.20 | $18.76 | $2.44 | 62,373,509.0 | -10.00% |
| 2023-07 | $22.50 | $20.74 | $1.76 | 72,663,093.0 | -0.14% |
| 2023-06 | $21.47 | $18.14 | $3.33 | 70,884,705.0 | +17.18% |
| 2023-05 | $18.72 | $17.43 | $1.29 | 53,184,189.0 | +1.16% |
| 2023-04 | $18.71 | $17.36 | $1.35 | 51,424,281.0 | -3.01% |
| 2023-03 | $20.36 | $17.00 | $3.36 | 77,019,791.0 | -5.72% |
| 2023-02 | $21.24 | $19.10 | $2.14 | 67,488,919.0 | -2.18% |
| 2023-01 | $20.69 | $16.82 | $3.87 | 78,241,075.0 | +18.27% |
0.77%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):