Holen Sie sich die Stockscreener-App
26.03
1.29%
-0.34
Ess U S Global Jets Etf-Aktien (JETS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01-31 | $26.64 | $26.00 | $0.64 | 1,245,787.0 | -1.29% |
| 2025-01-30 | $26.54 | $26.08 | $0.46 | 849,195.0 | +0.73% |
| 2025-01-29 | $26.21 | $25.99 | $0.22 | 1,078,343.0 | +0.61% |
| 2025-01-28 | $26.27 | $25.86 | $0.415 | 1,869,202.0 | -1.74% |
| 2025-01-27 | $26.65 | $26.00 | $0.6499 | 1,714,939.0 | +0.88% |
| 2025-01-24 | $26.51 | $25.99 | $0.52 | 2,541,213.0 | -0.08% |
| 2025-01-23 | $26.50 | $26.15 | $0.35 | 2,076,588.0 | -0.79% |
| 2025-01-22 | $27.10 | $26.41 | $0.695 | 2,918,248.0 | -1.23% |
| 2025-01-21 | $26.88 | $26.38 | $0.50 | 3,870,382.0 | +2.37% |
| 2025-01-17 | $26.31 | $26.11 | $0.20 | 1,187,515.0 | +0.69% |
| 2025-01-16 | $26.09 | $25.69 | $0.405 | 768,613.0 | -0.08% |
| 2025-01-15 | $26.51 | $25.98 | $0.53 | 1,977,607.0 | -0.46% |
| 2025-01-14 | $26.23 | $25.88 | $0.35 | 1,681,142.0 | +2.03% |
| 2025-01-13 | $25.83 | $25.27 | $0.555 | 1,666,362.0 | -2.25% |
| 2025-01-10 | $26.54 | $25.95 | $0.5926 | 4,811,076.0 | +1.75% |
| 2025-01-08 | $25.81 | $25.20 | $0.61 | 1,041,078.0 | +0.00% |
| 2025-01-07 | $25.98 | $25.45 | $0.53 | 1,747,616.0 | +0.74% |
| 2025-01-06 | $25.91 | $25.35 | $0.56 | 1,301,355.0 | +1.79% |
| 2025-01-03 | $25.16 | $24.53 | $0.63 | 1,815,287.0 | +0.12% |
Ess U S Global Jets Etf-Aktien (JETS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ess U S Global Jets Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der JETS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ess U S Global Jets Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ess U S Global Jets Etf-Aktien (JETS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01 | $27.10 | $24.53 | $2.57 | 39,346,611.0 | +2.68% |
Ess U S Global Jets Etf-Aktien (JETS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $26.12 | $24.20 | $1.92 | 29,816,542.0 | +3.63% |
| 2024-11 | $25.05 | $22.81 | $2.24 | 45,828,582.0 | +7.96% |
| 2024-10 | $23.25 | $19.89 | $3.36 | 67,717,252.0 | +9.75% |
| 2024-09 | $21.10 | $18.39 | $2.71 | 46,403,882.0 | +10.80% |
| 2024-08 | $19.09 | $16.48 | $2.61 | 40,719,798.0 | -1.89% |
| 2024-07 | $19.95 | $18.43 | $1.52 | 51,814,882.0 | -3.05% |
| 2024-06 | $20.50 | $19.14 | $1.37 | 42,450,593.0 | -1.85% |
| 2024-05 | $21.38 | $19.11 | $2.27 | 46,877,397.0 | -0.35% |
| 2024-04 | $21.22 | $19.05 | $2.17 | 71,436,133.0 | -4.33% |
| 2024-03 | $21.16 | $19.33 | $1.83 | 53,840,453.0 | +4.22% |
| 2024-02 | $20.46 | $18.54 | $1.92 | 68,255,815.0 | +7.52% |
| 2024-01 | $19.45 | $17.50 | $1.95 | 124,282,316.0 | -1.47% |
Ess U S Global Jets Etf-Aktien (JETS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $19.41 | $16.77 | $2.64 | 110,140,706.0 | +12.87% |
| 2023-11 | $17.14 | $14.70 | $2.44 | 121,085,419.0 | +13.00% |
| 2023-10 | $17.07 | $14.69 | $2.38 | 125,229,321.0 | -12.39% |
| 2023-09 | $19.39 | $16.74 | $2.65 | 82,880,630.0 | -11.53% |
| 2023-08 | $21.20 | $18.76 | $2.44 | 62,373,509.0 | -10.00% |
| 2023-07 | $22.50 | $20.74 | $1.76 | 72,663,093.0 | -0.14% |
| 2023-06 | $21.47 | $18.14 | $3.33 | 70,884,705.0 | +17.18% |
| 2023-05 | $18.72 | $17.43 | $1.29 | 53,184,189.0 | +1.16% |
| 2023-04 | $18.71 | $17.36 | $1.35 | 51,424,281.0 | -3.01% |
| 2023-03 | $20.36 | $17.00 | $3.36 | 77,019,791.0 | -5.72% |
| 2023-02 | $21.24 | $19.10 | $2.14 | 67,488,919.0 | -2.18% |
| 2023-01 | $20.69 | $16.82 | $3.87 | 78,241,075.0 | +18.27% |
0.60%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):