Holen Sie sich die Stockscreener-App
29.00
0.10%
-0.03
Ess U S Global Jets Etf-Aktien (JETS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-08 | $29.32 | $28.95 | $0.3726 | 2,710,811.0 | -0.10% |
| 2026-01-07 | $29.43 | $28.98 | $0.445 | 2,964,541.0 | -0.41% |
| 2026-01-06 | $29.36 | $28.88 | $0.48 | 2,616,408.0 | +0.48% |
| 2026-01-05 | $29.21 | $28.29 | $0.92 | 3,929,463.0 | +2.55% |
| 2026-01-02 | $28.50 | $27.91 | $0.58 | 3,494,312.0 | +0.78% |
| 2025-12-31 | $28.16 | $28.01 | $0.145 | 2,340,375.0 | -0.07% |
| 2025-12-30 | $28.23 | $27.98 | $0.255 | 2,125,911.0 | +0.14% |
| 2025-12-29 | $28.38 | $27.88 | $0.495 | 4,235,374.0 | -1.27% |
| 2025-12-26 | $28.56 | $28.30 | $0.265 | 2,305,661.0 | -0.46% |
| 2025-12-24 | $28.61 | $28.25 | $0.355 | 1,941,634.0 | -0.49% |
| 2025-12-23 | $29.18 | $28.66 | $0.525 | 3,194,367.0 | -1.78% |
| 2025-12-22 | $29.23 | $28.70 | $0.53 | 2,393,012.0 | +1.60% |
| 2025-12-19 | $28.86 | $28.45 | $0.4032 | 4,577,913.0 | +0.70% |
| 2025-12-18 | $28.86 | $28.43 | $0.425 | 4,944,729.0 | +0.81% |
| 2025-12-17 | $29.14 | $28.27 | $0.8749 | 4,322,227.0 | -1.53% |
| 2025-12-16 | $28.96 | $28.47 | $0.495 | 3,261,367.0 | +0.84% |
| 2025-12-15 | $28.66 | $28.24 | $0.42 | 2,150,930.0 | +0.81% |
| 2025-12-12 | $28.77 | $28.24 | $0.5244 | 4,205,954.0 | +0.11% |
| 2025-12-11 | $28.41 | $27.80 | $0.61 | 3,904,162.0 | +0.75% |
| 2025-12-10 | $28.14 | $27.41 | $0.725 | 3,494,536.0 | +2.04% |
Ess U S Global Jets Etf-Aktien (JETS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ess U S Global Jets Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der JETS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ess U S Global Jets Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ess U S Global Jets Etf-Aktien (JETS) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $29.43 | $27.91 | $1.52 | 18,426,346.0 | +3.31% |
Ess U S Global Jets Etf-Aktien (JETS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $29.23 | $25.88 | $3.35 | 66,473,365.0 | +6.77% |
| 2025-11 | $26.46 | $23.64 | $2.82 | 70,217,728.0 | +6.82% |
| 2025-10 | $25.75 | $24.12 | $1.63 | 78,560,200.0 | -0.08% |
| 2025-09 | $26.99 | $24.38 | $2.61 | 63,515,910.0 | -6.31% |
| 2025-08 | $26.40 | $22.91 | $3.49 | 68,487,388.0 | +9.85% |
| 2025-07 | $25.88 | $22.86 | $3.02 | 76,149,065.0 | +4.27% |
| 2025-06 | $23.52 | $21.03 | $2.49 | 77,517,220.0 | +1.10% |
| 2025-05 | $23.25 | $19.88 | $3.37 | 53,546,360.0 | +14.63% |
| 2025-04 | $20.98 | $17.11 | $3.87 | 57,586,238.0 | -4.57% |
| 2025-03 | $24.81 | $20.17 | $4.64 | 58,353,764.0 | -15.02% |
| 2025-02 | $26.61 | $24.09 | $2.52 | 38,766,956.0 | -6.11% |
| 2025-01 | $27.10 | $24.53 | $2.57 | 38,100,824.0 | +2.68% |
Ess U S Global Jets Etf-Aktien (JETS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $26.12 | $24.20 | $1.92 | 29,816,542.0 | +3.63% |
| 2024-11 | $25.05 | $22.81 | $2.24 | 45,828,582.0 | +7.96% |
| 2024-10 | $23.25 | $19.89 | $3.36 | 67,717,252.0 | +9.75% |
| 2024-09 | $21.10 | $18.39 | $2.71 | 46,403,882.0 | +10.80% |
| 2024-08 | $19.09 | $16.48 | $2.61 | 40,719,798.0 | -1.89% |
| 2024-07 | $19.95 | $18.43 | $1.52 | 51,814,882.0 | -3.05% |
| 2024-06 | $20.50 | $19.14 | $1.37 | 42,450,593.0 | -1.85% |
| 2024-05 | $21.38 | $19.11 | $2.27 | 46,877,397.0 | -0.35% |
| 2024-04 | $21.22 | $19.05 | $2.17 | 71,436,133.0 | -4.33% |
| 2024-03 | $21.16 | $19.33 | $1.83 | 53,840,453.0 | +4.22% |
| 2024-02 | $20.46 | $18.54 | $1.92 | 68,255,815.0 | +7.52% |
| 2024-01 | $19.45 | $17.50 | $1.95 | 124,282,316.0 | -1.47% |
0.79%
0.68%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):