Holen Sie sich die Stockscreener-App
57.47
0.09%
-0.05
Handel nachbörslich:
57.46
-0.010
-0.02%
Jpmorgan Nasdaq Equity Premium Income Etf-Aktien (JEPQ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01-31 | $58.06 | $57.38 | $0.68 | 6,863,910.0 | -0.09% |
| 2025-01-30 | $57.71 | $57.12 | $0.585 | 4,982,237.0 | +0.26% |
| 2025-01-29 | $57.56 | $57.05 | $0.515 | 5,378,107.0 | -0.26% |
| 2025-01-28 | $57.60 | $56.65 | $0.9488 | 5,094,011.0 | +1.16% |
| 2025-01-27 | $57.47 | $56.51 | $0.96 | 9,441,158.0 | -2.08% |
| 2025-01-24 | $58.31 | $57.94 | $0.3651 | 4,217,965.0 | -0.29% |
| 2025-01-23 | $58.24 | $57.89 | $0.35 | 3,698,809.0 | +0.29% |
| 2025-01-22 | $58.17 | $57.93 | $0.2399 | 4,776,206.0 | +0.89% |
| 2025-01-21 | $57.63 | $57.14 | $0.4899 | 5,355,024.0 | +0.51% |
| 2025-01-17 | $57.39 | $57.04 | $0.35 | 6,068,163.0 | +1.22% |
| 2025-01-16 | $57.10 | $56.58 | $0.525 | 3,106,345.0 | -0.47% |
| 2025-01-15 | $56.94 | $56.38 | $0.5588 | 4,956,922.0 | +1.95% |
| 2025-01-14 | $56.26 | $55.41 | $0.8458 | 3,511,572.0 | -0.13% |
| 2025-01-13 | $55.87 | $55.22 | $0.6482 | 5,166,058.0 | -0.27% |
| 2025-01-10 | $56.52 | $55.66 | $0.8558 | 6,616,821.0 | -1.48% |
| 2025-01-08 | $56.94 | $56.38 | $0.565 | 3,792,198.0 | +0.07% |
| 2025-01-07 | $57.77 | $56.59 | $1.18 | 5,314,502.0 | -1.44% |
| 2025-01-06 | $57.86 | $57.40 | $0.46 | 5,441,737.0 | +0.93% |
| 2025-01-03 | $57.15 | $56.51 | $0.6374 | 5,029,956.0 | +1.42% |
Jpmorgan Nasdaq Equity Premium Income Etf-Aktien (JEPQ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Jpmorgan Nasdaq Equity Premium Income Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der JEPQ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Jpmorgan Nasdaq Equity Premium Income Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Jpmorgan Nasdaq Equity Premium Income Etf-Aktien (JEPQ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01 | $58.31 | $55.22 | $3.09 | 110,385,172.0 | +1.93% |
Jpmorgan Nasdaq Equity Premium Income Etf-Aktien (JEPQ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $58.21 | $56.36 | $1.85 | 81,448,335.0 | +0.25% |
| 2024-11 | $57.13 | $54.17 | $2.96 | 69,554,664.0 | +4.60% |
| 2024-10 | $55.86 | $53.68 | $2.18 | 69,692,291.0 | -0.64% |
| 2024-09 | $55.10 | $51.28 | $3.82 | 53,587,145.0 | +1.57% |
| 2024-08 | $54.11 | $47.67 | $6.44 | 69,415,253.0 | +0.67% |
| 2024-07 | $56.18 | $52.00 | $4.18 | 72,048,442.0 | -3.21% |
| 2024-06 | $55.84 | $53.41 | $2.43 | 49,068,923.0 | +2.42% |
| 2024-05 | $54.56 | $51.19 | $3.37 | 56,418,750.0 | +4.13% |
| 2024-04 | $54.17 | $50.65 | $3.52 | 66,935,836.0 | -4.06% |
| 2024-03 | $54.47 | $52.64 | $1.83 | 51,385,608.0 | +1.78% |
| 2024-02 | $53.38 | $51.16 | $2.22 | 52,721,742.0 | +3.62% |
| 2024-01 | $52.08 | $49.00 | $3.08 | 57,033,783.0 | +3.00% |
Jpmorgan Nasdaq Equity Premium Income Etf-Aktien (JEPQ) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $50.33 | $48.40 | $1.93 | 50,524,808.0 | +1.32% |
| 2023-11 | $49.53 | $45.84 | $3.69 | 57,155,863.0 | +6.76% |
| 2023-10 | $47.97 | $44.67 | $3.30 | 55,300,886.0 | -1.64% |
| 2023-09 | $48.80 | $46.10 | $2.70 | 38,062,177.0 | -4.22% |
| 2023-08 | $49.14 | $46.50 | $2.64 | 41,747,817.0 | -0.87% |
| 2023-07 | $49.48 | $47.59 | $1.89 | 37,928,628.0 | +2.19% |
| 2023-06 | $48.41 | $46.84 | $1.57 | 38,184,952.0 | +2.37% |
| 2023-05 | $47.44 | $44.62 | $2.82 | 36,275,913.0 | +3.23% |
| 2023-04 | $45.77 | $44.12 | $1.65 | 20,124,460.0 | +1.51% |
| 2023-03 | $45.09 | $42.17 | $2.92 | 14,005,989.0 | +0.00% |
0.60%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):