Holen Sie sich die Stockscreener-App
57.11
0.16%
0.09
Jpmorgan Nasdaq Equity Premium Income Etf-Aktien (JEPQ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-19 | $57.16 | $57.08 | $0.0812 | 603,905.0 | +0.16% |
| 2025-09-18 | $57.09 | $56.93 | $0.16 | 4,030,584.0 | +0.35% |
| 2025-09-17 | $56.90 | $56.50 | $0.3951 | 4,538,800.0 | -0.02% |
| 2025-09-16 | $56.91 | $56.80 | $0.11 | 3,362,113.0 | +0.02% |
| 2025-09-15 | $56.83 | $56.63 | $0.1967 | 3,638,506.0 | +0.50% |
| 2025-09-12 | $56.59 | $56.41 | $0.175 | 3,735,436.0 | +0.23% |
| 2025-09-11 | $56.46 | $56.29 | $0.17 | 3,816,910.0 | +0.37% |
| 2025-09-10 | $56.38 | $56.08 | $0.30 | 4,177,439.0 | +0.05% |
| 2025-09-09 | $56.20 | $55.90 | $0.30 | 3,872,868.0 | +0.27% |
| 2025-09-08 | $56.10 | $55.93 | $0.17 | 5,265,205.0 | +0.43% |
| 2025-09-05 | $56.02 | $55.43 | $0.59 | 5,927,805.0 | +0.22% |
| 2025-09-04 | $55.68 | $55.22 | $0.4628 | 5,402,880.0 | +0.74% |
| 2025-09-03 | $55.39 | $54.97 | $0.42 | 4,812,655.0 | +0.64% |
| 2025-09-02 | $54.92 | $54.33 | $0.589 | 6,076,805.0 | -1.40% |
| 2025-08-29 | $56.09 | $55.53 | $0.56 | 8,759,576.0 | -0.93% |
| 2025-08-28 | $56.26 | $55.86 | $0.3958 | 5,981,490.0 | +0.59% |
| 2025-08-27 | $55.91 | $55.65 | $0.26 | 4,766,834.0 | +0.11% |
| 2025-08-26 | $55.83 | $55.49 | $0.3438 | 4,810,905.0 | +0.36% |
| 2025-08-25 | $55.83 | $55.50 | $0.33 | 4,418,495.0 | -0.11% |
| 2025-08-22 | $55.77 | $54.92 | $0.85 | 5,920,291.0 | +1.33% |
| 2025-08-21 | $55.20 | $54.73 | $0.4672 | 4,104,409.0 | -0.36% |
| 2025-08-20 | $55.36 | $54.52 | $0.84 | 6,473,580.0 | -0.43% |
Jpmorgan Nasdaq Equity Premium Income Etf-Aktien (JEPQ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Jpmorgan Nasdaq Equity Premium Income Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der JEPQ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Jpmorgan Nasdaq Equity Premium Income Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Jpmorgan Nasdaq Equity Premium Income Etf-Aktien (JEPQ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $57.16 | $54.33 | $2.83 | 59,261,911.0 | +2.57% |
| 2025-08 | $56.26 | $53.60 | $2.66 | 118,664,899.0 | +1.05% |
| 2025-07 | $55.64 | $53.63 | $2.01 | 116,540,284.0 | +1.29% |
| 2025-06 | $54.48 | $51.82 | $2.66 | 125,089,399.0 | +3.36% |
| 2025-05 | $52.97 | $51.02 | $1.95 | 129,433,328.0 | +2.51% |
| 2025-04 | $52.23 | $44.31 | $7.91 | 193,052,471.0 | -0.85% |
| 2025-03 | $55.99 | $50.57 | $5.42 | 124,005,100.0 | -7.50% |
| 2025-02 | $58.54 | $54.79 | $3.75 | 97,730,160.0 | -2.59% |
| 2025-01 | $58.31 | $55.22 | $3.09 | 103,521,262.0 | +1.93% |
Jpmorgan Nasdaq Equity Premium Income Etf-Aktien (JEPQ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $58.21 | $56.36 | $1.85 | 81,448,335.0 | +0.25% |
| 2024-11 | $57.13 | $54.17 | $2.96 | 69,554,664.0 | +4.60% |
| 2024-10 | $55.86 | $53.68 | $2.18 | 69,692,291.0 | -0.64% |
| 2024-09 | $55.10 | $51.28 | $3.82 | 53,587,145.0 | +1.57% |
| 2024-08 | $54.11 | $47.67 | $6.44 | 69,415,253.0 | +0.67% |
| 2024-07 | $56.18 | $52.00 | $4.18 | 72,048,442.0 | -3.21% |
| 2024-06 | $55.84 | $53.41 | $2.43 | 49,068,923.0 | +2.42% |
| 2024-05 | $54.56 | $51.19 | $3.37 | 56,418,750.0 | +4.13% |
| 2024-04 | $54.17 | $50.65 | $3.52 | 66,935,836.0 | -4.06% |
| 2024-03 | $54.47 | $52.64 | $1.83 | 51,385,608.0 | +1.78% |
| 2024-02 | $53.38 | $51.16 | $2.22 | 52,721,742.0 | +3.62% |
| 2024-01 | $52.08 | $49.00 | $3.08 | 57,033,783.0 | +3.00% |
Jpmorgan Nasdaq Equity Premium Income Etf-Aktien (JEPQ) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $50.33 | $48.40 | $1.93 | 50,524,808.0 | +1.32% |
| 2023-11 | $49.53 | $45.84 | $3.69 | 57,155,863.0 | +6.76% |
| 2023-10 | $47.97 | $44.67 | $3.30 | 55,300,886.0 | -1.64% |
| 2023-09 | $48.80 | $46.10 | $2.70 | 38,062,177.0 | -4.22% |
| 2023-08 | $49.14 | $46.50 | $2.64 | 41,747,817.0 | -0.87% |
| 2023-07 | $49.48 | $47.59 | $1.89 | 37,928,628.0 | +2.19% |
| 2023-06 | $48.41 | $46.84 | $1.57 | 38,184,952.0 | +2.37% |
| 2023-05 | $47.44 | $44.62 | $2.82 | 36,275,913.0 | +3.23% |
| 2023-04 | $45.77 | $44.12 | $1.65 | 20,124,460.0 | +1.51% |
| 2023-03 | $45.09 | $42.17 | $2.92 | 14,005,989.0 | +0.00% |
0.15%
0.63%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):