Jpmorgan Nasdaq Equity Premium Income Etf (JEPQ)

Überblick Nachrichten Preisverlauf Optionskette Forum Prognose Dividendenhistorie

Jpmorgan Nasdaq Equity Premium Income Etf-Aktien (JEPQ) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-05-06	$59.43	$59.15	$0.279	8,897,099.0	+0.58%
2026-05-05	$59.09	$58.98	$0.1111	7,244,907.0	+0.39%
2026-05-04	$58.97	$58.73	$0.24	7,006,734.0	-0.05%
2026-05-01	$58.92	$58.74	$0.183	6,648,078.0	-0.69%
2026-04-30	$59.30	$58.95	$0.36	9,056,875.0	+0.46%
2026-04-29	$59.07	$58.89	$0.1752	8,374,052.0	+0.12%
2026-04-28	$59.00	$58.77	$0.23	7,237,200.0	-0.19%
2026-04-27	$59.08	$58.90	$0.18	6,499,451.0	+0.08%
2026-04-24	$59.03	$58.87	$0.16	6,046,849.0	+0.27%
2026-04-23	$58.96	$58.61	$0.35	6,211,488.0	-0.10%
2026-04-22	$58.90	$58.75	$0.15	5,890,140.0	+0.43%
2026-04-21	$58.83	$58.57	$0.26	5,209,731.0	-0.05%
2026-04-20	$58.69	$58.57	$0.1159	4,672,437.0	+0.02%
2026-04-17	$58.69	$58.53	$0.155	7,310,405.0	+0.22%
2026-04-16	$58.55	$58.37	$0.18	5,415,435.0	+0.09%
2026-04-15	$58.49	$58.34	$0.145	5,942,430.0	+0.17%
2026-04-14	$58.39	$58.14	$0.25	5,765,612.0	+0.69%
2026-04-13	$57.99	$57.44	$0.55	5,501,682.0	+0.62%
2026-04-10	$57.73	$57.50	$0.2299	3,896,190.0	+0.19%
2026-04-09	$57.52	$57.03	$0.49	5,041,558.0	+0.72%
2026-04-08	$57.40	$56.87	$0.53	6,684,130.0	+2.11%
2026-04-07	$55.94	$55.10	$0.8312	5,485,097.0	+0.00%

Jpmorgan Nasdaq Equity Premium Income Etf-Aktien (JEPQ) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Jpmorgan Nasdaq Equity Premium Income Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der JEPQ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Jpmorgan Nasdaq Equity Premium Income Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Jpmorgan Nasdaq Equity Premium Income Etf-Aktien (JEPQ) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-05	$59.43	$58.73	$0.699	38,693,917.0	+0.22%
2026-04	$59.30	$54.48	$4.83	130,510,775.0	+6.75%
2026-03	$58.08	$53.51	$4.57	168,728,938.0	-4.34%
2026-02	$59.56	$56.73	$2.83	119,920,171.0	-2.34%
2026-01	$60.14	$57.84	$2.30	118,078,582.0	+2.25%

Jpmorgan Nasdaq Equity Premium Income Etf-Aktien (JEPQ) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-12	$59.42	$57.12	$2.30	93,218,230.0	+0.48%
2025-11	$58.95	$55.35	$3.60	117,416,852.0	-0.49%
2025-10	$59.42	$56.29	$3.13	133,659,748.0	+2.75%
2025-09	$57.53	$54.33	$3.20	102,421,087.0	+3.30%
2025-08	$56.26	$53.60	$2.66	118,664,899.0	+1.05%
2025-07	$55.64	$53.63	$2.01	116,540,284.0	+1.29%
2025-06	$54.48	$51.82	$2.66	125,089,399.0	+3.36%
2025-05	$52.97	$51.02	$1.95	129,433,328.0	+2.51%
2025-04	$52.23	$44.31	$7.91	193,052,471.0	-0.85%
2025-03	$55.99	$50.57	$5.42	124,005,100.0	-7.50%
2025-02	$58.54	$54.79	$3.75	97,730,160.0	-2.59%
2025-01	$58.31	$55.22	$3.09	103,521,262.0	+1.93%

Jpmorgan Nasdaq Equity Premium Income Etf-Aktien (JEPQ) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$58.21	$56.36	$1.85	81,448,335.0	+0.25%
2024-11	$57.13	$54.17	$2.96	69,554,664.0	+4.60%
2024-10	$55.86	$53.68	$2.18	69,692,291.0	-0.64%
2024-09	$55.10	$51.28	$3.82	53,587,145.0	+1.57%
2024-08	$54.11	$47.67	$6.44	69,415,253.0	+0.67%
2024-07	$56.18	$52.00	$4.18	72,048,442.0	-3.21%
2024-06	$55.84	$53.41	$2.43	49,068,923.0	+2.42%
2024-05	$54.56	$51.19	$3.37	56,418,750.0	+4.13%
2024-04	$54.17	$50.65	$3.52	66,935,836.0	-4.06%
2024-03	$54.47	$52.64	$1.83	51,385,608.0	+1.78%
2024-02	$53.38	$51.16	$2.22	52,721,742.0	+3.62%
2024-01	$52.08	$49.00	$3.08	57,033,783.0	+3.00%