Holen Sie sich die Stockscreener-App
46.60
5.60%
-2.75
Handel nachbörslich:
46.54
-0.06
-0.13%
Jpmorgan Nasdaq Equity Premium Income Etf-Aktien (JEPQ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-04 | $48.30 | $46.53 | $1.77 | 22,000,935.0 | -5.57% |
| 2025-04-03 | $50.33 | $49.29 | $1.04 | 15,418,695.0 | -4.89% |
| 2025-04-02 | $52.23 | $50.95 | $1.27 | 5,278,166.0 | +0.54% |
| 2025-04-01 | $51.68 | $50.78 | $0.895 | 5,626,960.0 | -0.33% |
| 2025-03-31 | $51.88 | $50.57 | $1.31 | 8,036,204.0 | -0.06% |
| 2025-03-28 | $52.86 | $51.70 | $1.16 | 7,229,343.0 | -2.21% |
| 2025-03-27 | $53.40 | $52.83 | $0.565 | 4,263,811.0 | -0.45% |
| 2025-03-26 | $53.97 | $53.05 | $0.92 | 4,600,703.0 | -1.46% |
| 2025-03-25 | $54.14 | $53.76 | $0.38 | 4,848,113.0 | +0.47% |
| 2025-03-24 | $53.83 | $53.43 | $0.40 | 5,350,922.0 | +1.82% |
| 2025-03-21 | $52.85 | $52.05 | $0.80 | 4,508,651.0 | +0.28% |
| 2025-03-20 | $53.13 | $52.34 | $0.7937 | 4,264,621.0 | -0.17% |
| 2025-03-19 | $53.16 | $52.16 | $1.00 | 5,043,485.0 | +1.13% |
| 2025-03-18 | $52.63 | $51.91 | $0.7199 | 5,184,289.0 | -1.38% |
| 2025-03-17 | $53.21 | $52.45 | $0.76 | 5,064,902.0 | +0.51% |
| 2025-03-14 | $52.70 | $51.95 | $0.745 | 5,254,517.0 | +2.25% |
| 2025-03-13 | $52.28 | $51.28 | $0.995 | 5,986,704.0 | -1.72% |
| 2025-03-12 | $52.72 | $51.80 | $0.9211 | 5,138,906.0 | +1.10% |
| 2025-03-11 | $52.47 | $51.26 | $1.21 | 6,764,423.0 | -0.25% |
| 2025-03-10 | $52.95 | $51.40 | $1.55 | 10,944,839.0 | -3.44% |
| 2025-03-07 | $53.91 | $52.62 | $1.29 | 6,553,965.0 | +0.67% |
| 2025-03-06 | $54.44 | $53.19 | $1.25 | 7,236,352.0 | -2.61% |
| 2025-03-05 | $54.97 | $53.75 | $1.22 | 7,874,600.0 | +1.24% |
Jpmorgan Nasdaq Equity Premium Income Etf-Aktien (JEPQ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Jpmorgan Nasdaq Equity Premium Income Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der JEPQ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Jpmorgan Nasdaq Equity Premium Income Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Jpmorgan Nasdaq Equity Premium Income Etf-Aktien (JEPQ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $52.23 | $46.53 | $5.70 | 70,325,691.0 | -10.00% |
| 2025-03 | $55.99 | $50.57 | $5.42 | 124,005,100.0 | -7.50% |
| 2025-02 | $58.54 | $54.79 | $3.75 | 97,730,160.0 | -2.59% |
| 2025-01 | $58.31 | $55.22 | $3.09 | 103,521,262.0 | +1.93% |
Jpmorgan Nasdaq Equity Premium Income Etf-Aktien (JEPQ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $58.21 | $56.36 | $1.85 | 81,448,335.0 | +0.25% |
| 2024-11 | $57.13 | $54.17 | $2.96 | 69,554,664.0 | +4.60% |
| 2024-10 | $55.86 | $53.68 | $2.18 | 69,692,291.0 | -0.64% |
| 2024-09 | $55.10 | $51.28 | $3.82 | 53,587,145.0 | +1.57% |
| 2024-08 | $54.11 | $47.67 | $6.44 | 69,415,253.0 | +0.67% |
| 2024-07 | $56.18 | $52.00 | $4.18 | 72,048,442.0 | -3.21% |
| 2024-06 | $55.84 | $53.41 | $2.43 | 49,068,923.0 | +2.42% |
| 2024-05 | $54.56 | $51.19 | $3.37 | 56,418,750.0 | +4.13% |
| 2024-04 | $54.17 | $50.65 | $3.52 | 66,935,836.0 | -4.06% |
| 2024-03 | $54.47 | $52.64 | $1.83 | 51,385,608.0 | +1.78% |
| 2024-02 | $53.38 | $51.16 | $2.22 | 52,721,742.0 | +3.62% |
| 2024-01 | $52.08 | $49.00 | $3.08 | 57,033,783.0 | +3.00% |
Jpmorgan Nasdaq Equity Premium Income Etf-Aktien (JEPQ) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $50.33 | $48.40 | $1.93 | 50,524,808.0 | +1.32% |
| 2023-11 | $49.53 | $45.84 | $3.69 | 57,155,863.0 | +6.76% |
| 2023-10 | $47.97 | $44.67 | $3.30 | 55,300,886.0 | -1.64% |
| 2023-09 | $48.80 | $46.10 | $2.70 | 38,062,177.0 | -4.22% |
| 2023-08 | $49.14 | $46.50 | $2.64 | 41,747,817.0 | -0.87% |
| 2023-07 | $49.48 | $47.59 | $1.89 | 37,928,628.0 | +2.19% |
| 2023-06 | $48.41 | $46.84 | $1.57 | 38,184,952.0 | +2.37% |
| 2023-05 | $47.44 | $44.62 | $2.82 | 36,275,913.0 | +3.23% |
| 2023-04 | $45.77 | $44.12 | $1.65 | 20,124,460.0 | +1.51% |
| 2023-03 | $45.09 | $42.17 | $2.92 | 14,005,989.0 | +0.00% |
6.05%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):