Holen Sie sich die Stockscreener-App
57.20
0.70%
0.40
Jpmorgan Nasdaq Equity Premium Income Etf-Aktien (JEPQ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12-20 | $57.55 | $56.36 | $1.19 | 5,493,536.0 | +0.70% |
| 2024-12-19 | $57.33 | $56.77 | $0.56 | 7,467,181.0 | -0.07% |
| 2024-12-18 | $58.07 | $56.75 | $1.32 | 6,700,556.0 | -1.98% |
| 2024-12-17 | $58.02 | $57.90 | $0.125 | 3,102,699.0 | -0.12% |
| 2024-12-16 | $58.07 | $57.91 | $0.16 | 3,703,022.0 | +0.36% |
| 2024-12-13 | $57.99 | $57.71 | $0.28 | 3,286,636.0 | +0.23% |
| 2024-12-12 | $57.84 | $57.70 | $0.1399 | 2,893,564.0 | -0.28% |
| 2024-12-11 | $57.92 | $57.64 | $0.28 | 3,899,087.0 | +0.84% |
| 2024-12-10 | $57.63 | $57.33 | $0.30 | 2,828,998.0 | -0.09% |
| 2024-12-09 | $57.63 | $57.39 | $0.24 | 3,684,681.0 | -0.30% |
| 2024-12-06 | $57.65 | $57.46 | $0.1899 | 3,067,910.0 | +0.35% |
| 2024-12-05 | $57.54 | $57.38 | $0.16 | 3,283,982.0 | -0.12% |
| 2024-12-04 | $57.49 | $57.30 | $0.1889 | 3,991,377.0 | +0.65% |
| 2024-12-03 | $57.13 | $56.85 | $0.2799 | 3,089,238.0 | +0.26% |
| 2024-12-02 | $57.00 | $56.67 | $0.33 | 3,823,704.0 | -0.21% |
| 2024-11-29 | $57.13 | $56.71 | $0.4204 | 3,304,007.0 | +0.72% |
| 2024-11-27 | $56.98 | $56.38 | $0.60 | 4,377,363.0 | -0.51% |
| 2024-11-26 | $57.01 | $56.84 | $0.175 | 3,610,601.0 | +0.49% |
| 2024-11-25 | $57.04 | $56.53 | $0.5099 | 3,547,848.0 | +0.21% |
| 2024-11-22 | $56.61 | $56.33 | $0.28 | 2,971,469.0 | +0.18% |
Jpmorgan Nasdaq Equity Premium Income Etf-Aktien (JEPQ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Jpmorgan Nasdaq Equity Premium Income Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der JEPQ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Jpmorgan Nasdaq Equity Premium Income Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Jpmorgan Nasdaq Equity Premium Income Etf-Aktien (JEPQ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $58.07 | $56.36 | $1.71 | 65,809,707.0 | +0.19% |
| 2024-11 | $57.13 | $54.17 | $2.96 | 69,554,664.0 | +4.60% |
| 2024-10 | $55.86 | $53.68 | $2.18 | 69,692,291.0 | -0.64% |
| 2024-09 | $55.10 | $51.28 | $3.82 | 53,587,145.0 | +1.57% |
| 2024-08 | $54.11 | $47.67 | $6.44 | 69,415,253.0 | +0.67% |
| 2024-07 | $56.18 | $52.00 | $4.18 | 72,048,442.0 | -3.21% |
| 2024-06 | $55.84 | $53.41 | $2.43 | 49,068,923.0 | +2.42% |
| 2024-05 | $54.56 | $51.19 | $3.37 | 56,418,750.0 | +4.13% |
| 2024-04 | $54.17 | $50.65 | $3.52 | 66,935,836.0 | -4.06% |
| 2024-03 | $54.47 | $52.64 | $1.83 | 51,385,608.0 | +1.78% |
| 2024-02 | $53.38 | $51.16 | $2.22 | 52,721,742.0 | +3.62% |
| 2024-01 | $52.08 | $49.00 | $3.08 | 57,033,783.0 | +3.00% |
Jpmorgan Nasdaq Equity Premium Income Etf-Aktien (JEPQ) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $50.33 | $48.40 | $1.93 | 50,524,808.0 | +1.32% |
| 2023-11 | $49.53 | $45.84 | $3.69 | 57,155,863.0 | +6.76% |
| 2023-10 | $47.97 | $44.67 | $3.30 | 55,300,886.0 | -1.64% |
| 2023-09 | $48.80 | $46.10 | $2.70 | 38,062,177.0 | -4.22% |
| 2023-08 | $49.14 | $46.50 | $2.64 | 41,747,817.0 | -0.87% |
| 2023-07 | $49.48 | $47.59 | $1.89 | 37,928,628.0 | +2.19% |
| 2023-06 | $48.41 | $46.84 | $1.57 | 38,184,952.0 | +2.37% |
| 2023-05 | $47.44 | $44.62 | $2.82 | 36,275,913.0 | +3.23% |
| 2023-04 | $45.77 | $44.12 | $1.65 | 20,124,460.0 | +1.51% |
| 2023-03 | $45.09 | $42.17 | $2.92 | 14,005,989.0 | +0.00% |
Jpmorgan Nasdaq Equity Premium Income Etf-Aktien (JEPQ) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-05 | $51.18 | $49.21 | $1.97 | 62,044.0 | +0.00% |
1.17%
0.28%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):