Holen Sie sich die Stockscreener-App
58.77
0.56%
-0.33
Vorhandelsmarkt:
58.34
-0.43
-0.73%
Jpmorgan Nasdaq Equity Premium Income Etf-Aktien (JEPQ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-03 | $58.89 | $58.60 | $0.2899 | 4,190,010.0 | -0.56% |
| 2025-10-31 | $59.42 | $58.94 | $0.48 | 6,158,327.0 | +0.24% |
| 2025-10-30 | $59.20 | $58.94 | $0.26 | 6,222,449.0 | -0.44% |
| 2025-10-29 | $59.28 | $59.05 | $0.23 | 13,026,403.0 | +0.20% |
| 2025-10-28 | $59.14 | $58.99 | $0.15 | 4,723,248.0 | +0.24% |
| 2025-10-27 | $59.04 | $58.85 | $0.19 | 6,254,718.0 | +0.70% |
| 2025-10-24 | $58.62 | $58.43 | $0.19 | 4,510,548.0 | +0.71% |
| 2025-10-23 | $58.20 | $57.71 | $0.49 | 3,751,878.0 | +0.68% |
| 2025-10-22 | $58.09 | $57.26 | $0.83 | 7,210,283.0 | -0.53% |
| 2025-10-21 | $58.12 | $57.92 | $0.20 | 3,902,843.0 | +0.09% |
| 2025-10-20 | $58.05 | $57.67 | $0.38 | 4,271,635.0 | +0.92% |
| 2025-10-17 | $57.55 | $56.88 | $0.67 | 4,759,878.0 | +0.63% |
| 2025-10-16 | $57.69 | $56.80 | $0.885 | 4,559,090.0 | -0.31% |
| 2025-10-15 | $57.59 | $56.86 | $0.725 | 4,923,247.0 | +0.46% |
| 2025-10-14 | $57.33 | $56.42 | $0.91 | 5,726,416.0 | -0.49% |
| 2025-10-13 | $57.35 | $56.94 | $0.4059 | 5,398,500.0 | +1.76% |
| 2025-10-10 | $57.75 | $56.29 | $1.46 | 10,363,784.0 | -2.26% |
| 2025-10-09 | $57.68 | $57.49 | $0.1892 | 3,320,660.0 | -0.05% |
| 2025-10-08 | $57.66 | $57.37 | $0.29 | 4,745,430.0 | +0.59% |
| 2025-10-07 | $57.54 | $57.21 | $0.3262 | 6,069,860.0 | -0.24% |
Jpmorgan Nasdaq Equity Premium Income Etf-Aktien (JEPQ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Jpmorgan Nasdaq Equity Premium Income Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der JEPQ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Jpmorgan Nasdaq Equity Premium Income Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Jpmorgan Nasdaq Equity Premium Income Etf-Aktien (JEPQ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $58.89 | $58.60 | $0.2899 | 8,380,020.0 | -0.56% |
| 2025-10 | $59.42 | $56.29 | $3.13 | 133,659,748.0 | +2.75% |
| 2025-09 | $57.53 | $54.33 | $3.20 | 102,421,087.0 | +3.30% |
| 2025-08 | $56.26 | $53.60 | $2.66 | 118,664,899.0 | +1.05% |
| 2025-07 | $55.64 | $53.63 | $2.01 | 116,540,284.0 | +1.29% |
| 2025-06 | $54.48 | $51.82 | $2.66 | 125,089,399.0 | +3.36% |
| 2025-05 | $52.97 | $51.02 | $1.95 | 129,433,328.0 | +2.51% |
| 2025-04 | $52.23 | $44.31 | $7.91 | 193,052,471.0 | -0.85% |
| 2025-03 | $55.99 | $50.57 | $5.42 | 124,005,100.0 | -7.50% |
| 2025-02 | $58.54 | $54.79 | $3.75 | 97,730,160.0 | -2.59% |
| 2025-01 | $58.31 | $55.22 | $3.09 | 103,521,262.0 | +1.93% |
Jpmorgan Nasdaq Equity Premium Income Etf-Aktien (JEPQ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $58.21 | $56.36 | $1.85 | 81,448,335.0 | +0.25% |
| 2024-11 | $57.13 | $54.17 | $2.96 | 69,554,664.0 | +4.60% |
| 2024-10 | $55.86 | $53.68 | $2.18 | 69,692,291.0 | -0.64% |
| 2024-09 | $55.10 | $51.28 | $3.82 | 53,587,145.0 | +1.57% |
| 2024-08 | $54.11 | $47.67 | $6.44 | 69,415,253.0 | +0.67% |
| 2024-07 | $56.18 | $52.00 | $4.18 | 72,048,442.0 | -3.21% |
| 2024-06 | $55.84 | $53.41 | $2.43 | 49,068,923.0 | +2.42% |
| 2024-05 | $54.56 | $51.19 | $3.37 | 56,418,750.0 | +4.13% |
| 2024-04 | $54.17 | $50.65 | $3.52 | 66,935,836.0 | -4.06% |
| 2024-03 | $54.47 | $52.64 | $1.83 | 51,385,608.0 | +1.78% |
| 2024-02 | $53.38 | $51.16 | $2.22 | 52,721,742.0 | +3.62% |
| 2024-01 | $52.08 | $49.00 | $3.08 | 57,033,783.0 | +3.00% |
Jpmorgan Nasdaq Equity Premium Income Etf-Aktien (JEPQ) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $50.33 | $48.40 | $1.93 | 50,524,808.0 | +1.32% |
| 2023-11 | $49.53 | $45.84 | $3.69 | 57,155,863.0 | +6.76% |
| 2023-10 | $47.97 | $44.67 | $3.30 | 55,300,886.0 | -1.64% |
| 2023-09 | $48.80 | $46.10 | $2.70 | 38,062,177.0 | -4.22% |
| 2023-08 | $49.14 | $46.50 | $2.64 | 41,747,817.0 | -0.87% |
| 2023-07 | $49.48 | $47.59 | $1.89 | 37,928,628.0 | +2.19% |
| 2023-06 | $48.41 | $46.84 | $1.57 | 38,184,952.0 | +2.37% |
| 2023-05 | $47.44 | $44.62 | $2.82 | 36,275,913.0 | +3.23% |
| 2023-04 | $45.77 | $44.12 | $1.65 | 20,124,460.0 | +1.51% |
| 2023-03 | $45.09 | $42.17 | $2.92 | 14,005,989.0 | +0.00% |
0.47%
0.60%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):