Holen Sie sich die Stockscreener-App
58.81
2.15%
-1.29
Jpmorgan Nasdaq Equity Premium Income Etf-Aktien (JEPQ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-16 | $59.98 | $58.62 | $1.37 | 9,726,444.0 | -2.15% |
| 2026-10-15 | $60.19 | $59.20 | $0.99 | 7,157,918.0 | +0.02% |
| 2026-10-14 | $60.80 | $59.92 | $0.875 | 6,333,970.0 | -1.36% |
| 2026-10-13 | $60.92 | $60.62 | $0.30 | 3,989,902.0 | -0.02% |
| 2026-10-12 | $61.07 | $60.89 | $0.18 | 3,594,102.0 | -0.26% |
| 2026-10-09 | $61.15 | $60.97 | $0.1772 | 3,657,068.0 | +0.26% |
| 2026-10-08 | $61.26 | $60.72 | $0.5401 | 5,770,027.0 | -0.55% |
| 2026-10-07 | $61.28 | $61.01 | $0.27 | 6,362,012.0 | +0.03% |
| 2026-10-06 | $61.30 | $61.19 | $0.1054 | 6,388,193.0 | +0.10% |
| 2026-10-05 | $61.22 | $61.05 | $0.17 | 8,195,476.0 | +0.25% |
| 2026-10-02 | $61.11 | $60.90 | $0.21 | 7,333,590.0 | +0.38% |
| 2026-10-01 | $60.87 | $60.47 | $0.396 | 5,799,763.0 | -0.73% |
| 2026-09-30 | $61.44 | $61.25 | $0.19 | 8,307,141.0 | +0.13% |
| 2026-09-29 | $61.31 | $61.09 | $0.22 | 7,039,239.0 | +0.11% |
| 2026-09-28 | $61.22 | $60.85 | $0.37 | 7,221,722.0 | -0.21% |
| 2026-09-25 | $61.28 | $61.06 | $0.215 | 6,045,390.0 | +0.21% |
| 2026-09-24 | $61.13 | $60.85 | $0.28 | 4,471,023.0 | +0.02% |
| 2026-09-23 | $61.20 | $60.97 | $0.2316 | 4,743,649.0 | -0.11% |
| 2026-09-22 | $61.22 | $61.00 | $0.22 | 4,475,175.0 | +0.26% |
| 2026-09-21 | $61.06 | $60.62 | $0.4399 | 7,954,164.0 | +1.28% |
| 2026-09-18 | $60.26 | $59.85 | $0.41 | 4,533,891.0 | +0.48% |
Jpmorgan Nasdaq Equity Premium Income Etf-Aktien (JEPQ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Jpmorgan Nasdaq Equity Premium Income Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der JEPQ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Jpmorgan Nasdaq Equity Premium Income Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Jpmorgan Nasdaq Equity Premium Income Etf-Aktien (JEPQ) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $61.30 | $58.62 | $2.68 | 74,308,465.0 | -4.00% |
| 2026-09 | $61.44 | $58.74 | $2.70 | 117,813,087.0 | +1.73% |
| 2026-08 | $60.74 | $57.36 | $3.38 | 121,720,658.0 | +3.38% |
| 2026-07 | $60.60 | $56.09 | $4.51 | 152,373,633.0 | -5.22% |
| 2026-06 | $61.72 | $57.47 | $4.25 | 145,444,839.0 | +0.51% |
| 2026-05 | $61.17 | $58.73 | $2.44 | 142,884,571.0 | +3.17% |
| 2026-04 | $59.30 | $54.48 | $4.83 | 130,510,775.0 | +6.75% |
| 2026-03 | $58.08 | $53.51 | $4.57 | 168,728,938.0 | -4.34% |
| 2026-02 | $59.56 | $56.73 | $2.83 | 119,920,171.0 | -2.34% |
| 2026-01 | $60.14 | $57.84 | $2.30 | 118,078,582.0 | +2.25% |
Jpmorgan Nasdaq Equity Premium Income Etf-Aktien (JEPQ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $59.42 | $57.12 | $2.30 | 93,218,230.0 | +0.48% |
| 2025-11 | $58.95 | $55.35 | $3.60 | 117,416,852.0 | -0.49% |
| 2025-10 | $59.42 | $56.29 | $3.13 | 133,659,748.0 | +2.75% |
| 2025-09 | $57.53 | $54.33 | $3.20 | 102,421,087.0 | +3.30% |
| 2025-08 | $56.26 | $53.60 | $2.66 | 118,664,899.0 | +1.05% |
| 2025-07 | $55.64 | $53.63 | $2.01 | 116,540,284.0 | +1.29% |
| 2025-06 | $54.48 | $51.82 | $2.66 | 125,089,399.0 | +3.36% |
| 2025-05 | $52.97 | $51.02 | $1.95 | 129,433,328.0 | +2.51% |
| 2025-04 | $52.23 | $44.31 | $7.91 | 193,052,471.0 | -0.85% |
| 2025-03 | $55.99 | $50.57 | $5.42 | 124,005,100.0 | -7.50% |
| 2025-02 | $58.54 | $54.79 | $3.75 | 97,730,160.0 | -2.59% |
| 2025-01 | $58.31 | $55.22 | $3.09 | 103,521,262.0 | +1.93% |
Jpmorgan Nasdaq Equity Premium Income Etf-Aktien (JEPQ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $58.21 | $56.36 | $1.85 | 81,448,335.0 | +0.25% |
| 2024-11 | $57.13 | $54.17 | $2.96 | 69,554,664.0 | +4.60% |
| 2024-10 | $55.86 | $53.68 | $2.18 | 69,692,291.0 | -0.64% |
| 2024-09 | $55.10 | $51.28 | $3.82 | 53,587,145.0 | +1.57% |
| 2024-08 | $54.11 | $47.67 | $6.44 | 69,415,253.0 | +0.67% |
| 2024-07 | $56.18 | $52.00 | $4.18 | 72,048,442.0 | -3.21% |
| 2024-06 | $55.84 | $53.41 | $2.43 | 49,068,923.0 | +2.42% |
| 2024-05 | $54.56 | $51.19 | $3.37 | 56,418,750.0 | +4.13% |
| 2024-04 | $54.17 | $50.65 | $3.52 | 66,935,836.0 | -4.06% |
| 2024-03 | $54.47 | $52.64 | $1.83 | 51,385,608.0 | +1.78% |
| 2024-02 | $53.38 | $51.16 | $2.22 | 52,721,742.0 | +3.62% |
| 2024-01 | $52.08 | $49.00 | $3.08 | 57,033,783.0 | +3.00% |
0.04%
1.08%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):