55.68
price down icon0.93%   -0.52
after-market Handel nachbörslich: 55.75 0.07 +0.13%
loading

Jpmorgan Nasdaq Equity Premium Income Etf-Aktien (JEPQ) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-08-29 $56.09 $55.53 $0.56 8,759,576.0 -0.93%
2025-08-28 $56.26 $55.86 $0.3958 5,981,490.0 +0.59%
2025-08-27 $55.91 $55.65 $0.26 4,766,834.0 +0.11%
2025-08-26 $55.83 $55.49 $0.3438 4,810,905.0 +0.36%
2025-08-25 $55.83 $55.50 $0.33 4,418,495.0 -0.11%
2025-08-22 $55.77 $54.92 $0.85 5,920,291.0 +1.33%
2025-08-21 $55.20 $54.73 $0.4672 4,104,409.0 -0.36%
2025-08-20 $55.36 $54.52 $0.84 6,473,580.0 -0.43%
2025-08-19 $55.87 $55.30 $0.57 5,391,015.0 -0.86%
2025-08-18 $55.87 $55.73 $0.14 3,772,707.0 +0.11%
2025-08-15 $55.90 $55.70 $0.20 3,896,063.0 -0.02%
2025-08-14 $55.84 $55.66 $0.18 4,513,316.0 +0.11%
2025-08-13 $55.86 $55.69 $0.1749 4,604,335.0 +0.04%
2025-08-12 $55.73 $55.33 $0.40 4,743,324.0 +0.81%
2025-08-11 $55.45 $55.22 $0.23 5,392,113.0 -0.07%
2025-08-08 $55.33 $55.03 $0.30 5,983,412.0 +0.62%
2025-08-07 $55.22 $54.70 $0.52 6,407,751.0 +0.29%
2025-08-06 $54.87 $54.37 $0.4995 5,751,874.0 +0.88%
2025-08-05 $54.77 $54.30 $0.47 6,640,703.0 -0.55%
2025-08-04 $54.65 $54.16 $0.49 6,991,220.0 +1.54%
2025-08-01 $54.30 $53.60 $0.70 9,341,486.0 -2.34%
2025-07-31 $55.64 $55.01 $0.63 9,462,371.0 -0.24%

Jpmorgan Nasdaq Equity Premium Income Etf-Aktien (JEPQ) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Jpmorgan Nasdaq Equity Premium Income Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der JEPQ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Jpmorgan Nasdaq Equity Premium Income Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Jpmorgan Nasdaq Equity Premium Income Etf-Aktien (JEPQ) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-08 $56.26 $53.60 $2.66 127,424,475.0 +1.05%
2025-07 $55.64 $53.63 $2.01 116,540,284.0 +1.29%
2025-06 $54.48 $51.82 $2.66 125,089,399.0 +3.36%
2025-05 $52.97 $51.02 $1.95 129,433,328.0 +2.51%
2025-04 $52.23 $44.31 $7.91 193,052,471.0 -0.85%
2025-03 $55.99 $50.57 $5.42 124,005,100.0 -7.50%
2025-02 $58.54 $54.79 $3.75 97,730,160.0 -2.59%
2025-01 $58.31 $55.22 $3.09 103,521,262.0 +1.93%

Jpmorgan Nasdaq Equity Premium Income Etf-Aktien (JEPQ) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $58.21 $56.36 $1.85 81,448,335.0 +0.25%
2024-11 $57.13 $54.17 $2.96 69,554,664.0 +4.60%
2024-10 $55.86 $53.68 $2.18 69,692,291.0 -0.64%
2024-09 $55.10 $51.28 $3.82 53,587,145.0 +1.57%
2024-08 $54.11 $47.67 $6.44 69,415,253.0 +0.67%
2024-07 $56.18 $52.00 $4.18 72,048,442.0 -3.21%
2024-06 $55.84 $53.41 $2.43 49,068,923.0 +2.42%
2024-05 $54.56 $51.19 $3.37 56,418,750.0 +4.13%
2024-04 $54.17 $50.65 $3.52 66,935,836.0 -4.06%
2024-03 $54.47 $52.64 $1.83 51,385,608.0 +1.78%
2024-02 $53.38 $51.16 $2.22 52,721,742.0 +3.62%
2024-01 $52.08 $49.00 $3.08 57,033,783.0 +3.00%

Jpmorgan Nasdaq Equity Premium Income Etf-Aktien (JEPQ) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $50.33 $48.40 $1.93 50,524,808.0 +1.32%
2023-11 $49.53 $45.84 $3.69 57,155,863.0 +6.76%
2023-10 $47.97 $44.67 $3.30 55,300,886.0 -1.64%
2023-09 $48.80 $46.10 $2.70 38,062,177.0 -4.22%
2023-08 $49.14 $46.50 $2.64 41,747,817.0 -0.87%
2023-07 $49.48 $47.59 $1.89 37,928,628.0 +2.19%
2023-06 $48.41 $46.84 $1.57 38,184,952.0 +2.37%
2023-05 $47.44 $44.62 $2.82 36,275,913.0 +3.23%
2023-04 $45.77 $44.12 $1.65 20,124,460.0 +1.51%
2023-03 $45.09 $42.17 $2.92 14,005,989.0 +0.00%
exchange_traded_fund VTV
$183.22
price up icon 0.04%
exchange_traded_fund VUG
$458.62
price down icon 1.16%
exchange_traded_fund IJH
$65.16
price down icon 0.53%
exchange_traded_fund EFA
$91.48
price down icon 0.59%
exchange_traded_fund IWF
$445.59
price down icon 1.19%
exchange_traded_fund QQQ
$570.40
price down icon 1.16%
Kapitalisierung:     |  Volumen (24h):