Holen Sie sich die Stockscreener-App
54.55
0.11%
0.06
Vorhandelsmarkt:
54.58
0.03
+0.05%
Jpmorgan Nasdaq Equity Premium Income Etf-Aktien (JEPQ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-16 | $54.57 | $54.17 | $0.40 | 4,725,336.0 | +0.11% |
| 2025-07-15 | $54.61 | $54.48 | $0.132 | 4,051,138.0 | +0.15% |
| 2025-07-14 | $54.44 | $54.21 | $0.2259 | 3,839,768.0 | +0.09% |
| 2025-07-11 | $54.41 | $54.19 | $0.22 | 4,215,029.0 | +0.00% |
| 2025-07-10 | $54.38 | $54.19 | $0.19 | 4,381,399.0 | +0.11% |
| 2025-07-09 | $54.35 | $54.16 | $0.19 | 5,289,918.0 | +0.28% |
| 2025-07-08 | $54.20 | $54.06 | $0.14 | 4,144,571.0 | +0.22% |
| 2025-07-07 | $54.10 | $53.91 | $0.19 | 7,224,937.0 | -0.24% |
| 2025-07-03 | $54.19 | $54.07 | $0.12 | 5,119,903.0 | +0.33% |
| 2025-07-02 | $53.98 | $53.75 | $0.23 | 6,186,955.0 | +0.32% |
| 2025-07-01 | $53.89 | $53.63 | $0.257 | 7,386,274.0 | -1.08% |
| 2025-06-30 | $54.48 | $54.31 | $0.17 | 11,182,801.0 | +0.24% |
| 2025-06-27 | $54.30 | $54.07 | $0.2299 | 8,389,702.0 | +0.26% |
| 2025-06-26 | $54.19 | $53.92 | $0.27 | 7,511,302.0 | +0.43% |
| 2025-06-25 | $53.97 | $53.79 | $0.18 | 5,814,148.0 | +0.26% |
| 2025-06-24 | $53.78 | $53.55 | $0.2348 | 5,321,814.0 | +1.01% |
| 2025-06-23 | $53.25 | $52.56 | $0.685 | 5,542,562.0 | +0.89% |
| 2025-06-20 | $53.20 | $52.60 | $0.595 | 5,296,975.0 | -0.19% |
| 2025-06-18 | $53.12 | $52.76 | $0.3565 | 4,393,891.0 | +0.13% |
| 2025-06-17 | $53.12 | $52.70 | $0.415 | 4,801,485.0 | -0.70% |
Jpmorgan Nasdaq Equity Premium Income Etf-Aktien (JEPQ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Jpmorgan Nasdaq Equity Premium Income Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der JEPQ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Jpmorgan Nasdaq Equity Premium Income Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Jpmorgan Nasdaq Equity Premium Income Etf-Aktien (JEPQ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $54.61 | $53.63 | $0.979 | 61,290,564.0 | +0.28% |
| 2025-06 | $54.48 | $51.82 | $2.66 | 125,089,399.0 | +3.36% |
| 2025-05 | $52.97 | $51.02 | $1.95 | 129,433,328.0 | +2.51% |
| 2025-04 | $52.23 | $44.31 | $7.91 | 193,052,471.0 | -0.85% |
| 2025-03 | $55.99 | $50.57 | $5.42 | 124,005,100.0 | -7.50% |
| 2025-02 | $58.54 | $54.79 | $3.75 | 97,730,160.0 | -2.59% |
| 2025-01 | $58.31 | $55.22 | $3.09 | 103,521,262.0 | +1.93% |
Jpmorgan Nasdaq Equity Premium Income Etf-Aktien (JEPQ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $58.21 | $56.36 | $1.85 | 81,448,335.0 | +0.25% |
| 2024-11 | $57.13 | $54.17 | $2.96 | 69,554,664.0 | +4.60% |
| 2024-10 | $55.86 | $53.68 | $2.18 | 69,692,291.0 | -0.64% |
| 2024-09 | $55.10 | $51.28 | $3.82 | 53,587,145.0 | +1.57% |
| 2024-08 | $54.11 | $47.67 | $6.44 | 69,415,253.0 | +0.67% |
| 2024-07 | $56.18 | $52.00 | $4.18 | 72,048,442.0 | -3.21% |
| 2024-06 | $55.84 | $53.41 | $2.43 | 49,068,923.0 | +2.42% |
| 2024-05 | $54.56 | $51.19 | $3.37 | 56,418,750.0 | +4.13% |
| 2024-04 | $54.17 | $50.65 | $3.52 | 66,935,836.0 | -4.06% |
| 2024-03 | $54.47 | $52.64 | $1.83 | 51,385,608.0 | +1.78% |
| 2024-02 | $53.38 | $51.16 | $2.22 | 52,721,742.0 | +3.62% |
| 2024-01 | $52.08 | $49.00 | $3.08 | 57,033,783.0 | +3.00% |
Jpmorgan Nasdaq Equity Premium Income Etf-Aktien (JEPQ) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $50.33 | $48.40 | $1.93 | 50,524,808.0 | +1.32% |
| 2023-11 | $49.53 | $45.84 | $3.69 | 57,155,863.0 | +6.76% |
| 2023-10 | $47.97 | $44.67 | $3.30 | 55,300,886.0 | -1.64% |
| 2023-09 | $48.80 | $46.10 | $2.70 | 38,062,177.0 | -4.22% |
| 2023-08 | $49.14 | $46.50 | $2.64 | 41,747,817.0 | -0.87% |
| 2023-07 | $49.48 | $47.59 | $1.89 | 37,928,628.0 | +2.19% |
| 2023-06 | $48.41 | $46.84 | $1.57 | 38,184,952.0 | +2.37% |
| 2023-05 | $47.44 | $44.62 | $2.82 | 36,275,913.0 | +3.23% |
| 2023-04 | $45.77 | $44.12 | $1.65 | 20,124,460.0 | +1.51% |
| 2023-03 | $45.09 | $42.17 | $2.92 | 14,005,989.0 | +0.00% |
0.50%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):