Holen Sie sich die Stockscreener-App
57.67
0.40%
0.23
Vorhandelsmarkt:
57.81
0.14
+0.24%
Jpmorgan Equity Premium Income Etf-Aktien (JEPI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-26 | $57.81 | $57.51 | $0.303 | 3,644,040.0 | +0.40% |
| 2025-11-25 | $57.52 | $56.88 | $0.64 | 5,347,300.0 | +1.06% |
| 2025-11-24 | $56.98 | $56.55 | $0.43 | 4,239,513.0 | +0.44% |
| 2025-11-21 | $56.88 | $56.04 | $0.8403 | 7,600,256.0 | +1.32% |
| 2025-11-20 | $56.98 | $55.81 | $1.17 | 7,369,502.0 | -0.83% |
| 2025-11-19 | $56.56 | $56.10 | $0.465 | 3,773,333.0 | +0.05% |
| 2025-11-18 | $56.59 | $56.04 | $0.555 | 4,853,180.0 | -0.18% |
| 2025-11-17 | $56.85 | $56.21 | $0.6382 | 5,942,732.0 | -0.62% |
| 2025-11-14 | $56.93 | $56.48 | $0.4469 | 4,902,932.0 | -0.21% |
| 2025-11-13 | $57.31 | $56.80 | $0.5079 | 4,504,903.0 | -0.73% |
| 2025-11-12 | $57.36 | $57.12 | $0.2351 | 4,879,137.0 | +0.30% |
| 2025-11-11 | $57.14 | $56.73 | $0.4099 | 4,482,365.0 | +0.69% |
| 2025-11-10 | $56.80 | $56.42 | $0.38 | 5,956,624.0 | +0.48% |
| 2025-11-07 | $56.45 | $55.95 | $0.4999 | 7,486,064.0 | +0.36% |
| 2025-11-06 | $56.47 | $56.13 | $0.34 | 5,441,198.0 | -0.39% |
| 2025-11-05 | $56.62 | $56.30 | $0.3206 | 5,808,087.0 | +0.14% |
| 2025-11-04 | $56.47 | $56.19 | $0.28 | 5,643,017.0 | +0.00% |
| 2025-11-03 | $56.62 | $56.06 | $0.5561 | 5,668,568.0 | -0.86% |
| 2025-10-31 | $56.96 | $56.71 | $0.25 | 5,972,779.0 | -0.05% |
| 2025-10-30 | $57.18 | $56.65 | $0.53 | 6,319,293.0 | +0.02% |
| 2025-10-29 | $57.17 | $56.78 | $0.385 | 5,895,777.0 | -0.58% |
Jpmorgan Equity Premium Income Etf-Aktien (JEPI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Jpmorgan Equity Premium Income Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der JEPI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Jpmorgan Equity Premium Income Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Jpmorgan Equity Premium Income Etf-Aktien (JEPI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $57.81 | $55.81 | $2.00 | 101,186,791.0 | +1.39% |
| 2025-10 | $57.71 | $55.98 | $1.73 | 120,379,282.0 | -0.39% |
| 2025-09 | $57.26 | $56.27 | $0.985 | 95,703,879.0 | -0.09% |
| 2025-08 | $57.50 | $55.45 | $2.05 | 85,271,901.0 | +1.19% |
| 2025-07 | $57.35 | $56.26 | $1.09 | 92,612,588.0 | -0.65% |
| 2025-06 | $56.85 | $55.15 | $1.70 | 89,322,347.0 | +1.35% |
| 2025-05 | $56.38 | $55.01 | $1.38 | 106,744,853.0 | +0.90% |
| 2025-04 | $57.13 | $49.94 | $7.19 | 141,309,706.0 | -2.71% |
| 2025-03 | $59.36 | $55.97 | $3.39 | 85,704,570.0 | -3.82% |
| 2025-02 | $59.73 | $57.97 | $1.76 | 79,477,026.0 | +0.75% |
| 2025-01 | $59.35 | $56.70 | $2.65 | 80,525,156.0 | +2.50% |
Jpmorgan Equity Premium Income Etf-Aktien (JEPI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $60.53 | $57.38 | $3.15 | 68,854,329.0 | -4.72% |
| 2024-11 | $60.88 | $58.25 | $2.63 | 65,095,982.0 | +3.65% |
| 2024-10 | $59.97 | $58.69 | $1.28 | 60,573,487.0 | -1.38% |
| 2024-09 | $59.58 | $57.36 | $2.22 | 55,056,390.0 | +1.16% |
| 2024-08 | $58.84 | $54.77 | $4.07 | 71,737,668.0 | +2.35% |
| 2024-07 | $57.71 | $56.03 | $1.68 | 63,118,436.0 | +1.41% |
| 2024-06 | $57.07 | $55.92 | $1.15 | 51,447,700.0 | -0.26% |
| 2024-05 | $57.41 | $55.30 | $2.10 | 60,683,155.0 | +1.61% |
| 2024-04 | $57.62 | $55.30 | $2.32 | 76,437,411.0 | -3.34% |
| 2024-03 | $57.94 | $56.62 | $1.32 | 66,930,499.0 | +1.56% |
| 2024-02 | $57.07 | $55.68 | $1.39 | 71,671,833.0 | +1.80% |
| 2024-01 | $56.35 | $54.62 | $1.73 | 78,293,045.0 | +1.78% |
Jpmorgan Equity Premium Income Etf-Aktien (JEPI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $55.33 | $54.27 | $1.06 | 74,011,368.0 | +0.49% |
| 2023-11 | $54.73 | $52.31 | $2.41 | 71,309,190.0 | +3.97% |
| 2023-10 | $54.22 | $51.38 | $2.84 | 85,904,831.0 | -1.76% |
| 2023-09 | $55.62 | $53.17 | $2.45 | 74,479,727.0 | -3.65% |
| 2023-08 | $55.87 | $54.15 | $1.72 | 89,267,561.0 | -0.52% |
| 2023-07 | $55.97 | $54.54 | $1.43 | 91,847,199.0 | +0.99% |
| 2023-06 | $55.36 | $53.58 | $1.78 | 96,534,345.0 | +2.43% |
| 2023-05 | $55.23 | $53.65 | $1.58 | 104,740,256.0 | -2.49% |
| 2023-04 | $55.40 | $54.04 | $1.36 | 79,162,874.0 | +1.47% |
| 2023-03 | $54.61 | $51.94 | $2.67 | 59,873,705.0 | +0.00% |
0.64%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):