Holen Sie sich die Stockscreener-App
58.97
0.27%
-0.16
Handel nachbörslich:
59.03
0.06
+0.10%
Jpmorgan Equity Premium Income Etf-Aktien (JEPI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01-31 | $59.29 | $58.92 | $0.37 | 3,773,335.0 | -0.27% |
| 2025-01-30 | $59.19 | $58.87 | $0.32 | 3,362,520.0 | +0.32% |
| 2025-01-29 | $59.09 | $58.84 | $0.25 | 3,947,735.0 | -0.07% |
| 2025-01-28 | $59.35 | $58.96 | $0.39 | 4,391,652.0 | -0.52% |
| 2025-01-27 | $59.30 | $58.22 | $1.08 | 4,958,541.0 | +0.32% |
| 2025-01-24 | $59.15 | $58.97 | $0.1759 | 3,385,378.0 | -0.07% |
| 2025-01-23 | $59.14 | $58.81 | $0.3299 | 3,270,943.0 | +0.46% |
| 2025-01-22 | $59.19 | $58.83 | $0.3594 | 5,116,201.0 | -0.14% |
| 2025-01-21 | $58.96 | $58.69 | $0.27 | 4,203,551.0 | +0.77% |
| 2025-01-17 | $58.64 | $58.46 | $0.1792 | 3,834,913.0 | +0.43% |
| 2025-01-16 | $58.37 | $57.92 | $0.45 | 4,371,121.0 | +0.43% |
| 2025-01-15 | $58.17 | $57.80 | $0.37 | 4,138,888.0 | +0.87% |
| 2025-01-14 | $57.55 | $57.11 | $0.44 | 3,389,320.0 | +0.40% |
| 2025-01-13 | $57.27 | $56.70 | $0.57 | 3,220,026.0 | +0.37% |
| 2025-01-10 | $57.66 | $56.99 | $0.67 | 5,895,015.0 | -1.43% |
| 2025-01-08 | $57.90 | $57.46 | $0.44 | 3,253,102.0 | +0.40% |
| 2025-01-07 | $58.09 | $57.49 | $0.5999 | 3,777,552.0 | -0.43% |
| 2025-01-06 | $58.30 | $57.80 | $0.50 | 3,607,502.0 | -0.12% |
| 2025-01-03 | $58.07 | $57.56 | $0.505 | 4,124,302.0 | +0.85% |
Jpmorgan Equity Premium Income Etf-Aktien (JEPI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Jpmorgan Equity Premium Income Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der JEPI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Jpmorgan Equity Premium Income Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Jpmorgan Equity Premium Income Etf-Aktien (JEPI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01 | $59.35 | $56.70 | $2.65 | 84,298,491.0 | +2.50% |
Jpmorgan Equity Premium Income Etf-Aktien (JEPI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $60.53 | $57.38 | $3.15 | 68,854,329.0 | -4.72% |
| 2024-11 | $60.88 | $58.25 | $2.63 | 65,095,982.0 | +3.65% |
| 2024-10 | $59.97 | $58.69 | $1.28 | 60,573,487.0 | -1.38% |
| 2024-09 | $59.58 | $57.36 | $2.22 | 55,056,390.0 | +1.16% |
| 2024-08 | $58.84 | $54.77 | $4.07 | 71,737,668.0 | +2.35% |
| 2024-07 | $57.71 | $56.03 | $1.68 | 63,118,436.0 | +1.41% |
| 2024-06 | $57.07 | $55.92 | $1.15 | 51,447,700.0 | -0.26% |
| 2024-05 | $57.41 | $55.30 | $2.10 | 60,683,155.0 | +1.61% |
| 2024-04 | $57.62 | $55.30 | $2.32 | 76,437,411.0 | -3.34% |
| 2024-03 | $57.94 | $56.62 | $1.32 | 66,930,499.0 | +1.56% |
| 2024-02 | $57.07 | $55.68 | $1.39 | 71,671,833.0 | +1.80% |
| 2024-01 | $56.35 | $54.62 | $1.73 | 78,293,045.0 | +1.78% |
Jpmorgan Equity Premium Income Etf-Aktien (JEPI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $55.33 | $54.27 | $1.06 | 74,011,368.0 | +0.49% |
| 2023-11 | $54.73 | $52.31 | $2.41 | 71,309,190.0 | +3.97% |
| 2023-10 | $54.22 | $51.38 | $2.84 | 85,904,831.0 | -1.76% |
| 2023-09 | $55.62 | $53.17 | $2.45 | 74,479,727.0 | -3.65% |
| 2023-08 | $55.87 | $54.15 | $1.72 | 89,267,561.0 | -0.52% |
| 2023-07 | $55.97 | $54.54 | $1.43 | 91,847,199.0 | +0.99% |
| 2023-06 | $55.36 | $53.58 | $1.78 | 96,534,345.0 | +2.43% |
| 2023-05 | $55.23 | $53.65 | $1.58 | 104,740,256.0 | -2.49% |
| 2023-04 | $55.40 | $54.04 | $1.36 | 79,162,874.0 | +1.47% |
| 2023-03 | $54.61 | $51.94 | $2.67 | 59,873,705.0 | +0.00% |
0.60%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):