Holen Sie sich die Stockscreener-App
59.26
0.02%
-0.01
Jpmorgan Equity Premium Income Etf-Aktien (JEPI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-12 | $59.72 | $59.24 | $0.4749 | 2,230,871.0 | -0.02% |
| 2026-02-11 | $59.40 | $59.05 | $0.3499 | 4,662,362.0 | +0.10% |
| 2026-02-10 | $59.40 | $59.11 | $0.29 | 4,939,847.0 | +0.25% |
| 2026-02-09 | $59.11 | $58.85 | $0.26 | 5,041,122.0 | -0.08% |
| 2026-02-06 | $59.17 | $58.50 | $0.6701 | 5,963,178.0 | +1.49% |
| 2026-02-05 | $58.58 | $58.17 | $0.4099 | 6,293,815.0 | -0.58% |
| 2026-02-04 | $58.70 | $58.33 | $0.375 | 6,851,921.0 | +0.55% |
| 2026-02-03 | $58.51 | $57.96 | $0.55 | 6,086,280.0 | -0.27% |
| 2026-02-02 | $58.49 | $58.08 | $0.41 | 5,254,923.0 | -0.24% |
| 2026-01-30 | $58.59 | $58.16 | $0.435 | 6,351,647.0 | +0.02% |
| 2026-01-29 | $58.63 | $58.21 | $0.42 | 5,057,280.0 | +0.22% |
| 2026-01-28 | $58.59 | $58.35 | $0.245 | 4,152,631.0 | -0.29% |
| 2026-01-27 | $58.63 | $58.44 | $0.19 | 4,943,883.0 | -0.03% |
| 2026-01-26 | $58.68 | $58.43 | $0.25 | 4,123,305.0 | +0.39% |
| 2026-01-23 | $58.39 | $58.21 | $0.1775 | 4,584,550.0 | +0.07% |
| 2026-01-22 | $58.51 | $58.23 | $0.28 | 4,135,361.0 | +0.26% |
| 2026-01-21 | $58.32 | $57.70 | $0.621 | 6,231,187.0 | +0.99% |
| 2026-01-20 | $58.03 | $57.54 | $0.49 | 7,811,532.0 | -1.35% |
| 2026-01-16 | $58.50 | $58.29 | $0.2099 | 4,547,575.0 | -0.03% |
| 2026-01-15 | $58.55 | $58.35 | $0.20 | 5,284,873.0 | +0.15% |
| 2026-01-14 | $58.36 | $58.07 | $0.29 | 5,309,638.0 | +0.15% |
| 2026-01-13 | $58.32 | $58.10 | $0.219 | 4,384,026.0 | -0.09% |
Jpmorgan Equity Premium Income Etf-Aktien (JEPI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Jpmorgan Equity Premium Income Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der JEPI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Jpmorgan Equity Premium Income Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Jpmorgan Equity Premium Income Etf-Aktien (JEPI) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $59.72 | $57.96 | $1.76 | 47,324,319.0 | +1.20% |
| 2026-01 | $58.68 | $57.04 | $1.64 | 111,388,364.0 | +2.31% |
Jpmorgan Equity Premium Income Etf-Aktien (JEPI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $58.06 | $57.02 | $1.04 | 98,863,272.0 | +0.12% |
| 2025-11 | $57.93 | $55.81 | $2.12 | 99,833,345.0 | +1.81% |
| 2025-10 | $57.71 | $55.98 | $1.73 | 120,379,282.0 | -0.39% |
| 2025-09 | $57.26 | $56.27 | $0.985 | 95,703,879.0 | -0.09% |
| 2025-08 | $57.50 | $55.45 | $2.05 | 85,271,901.0 | +1.19% |
| 2025-07 | $57.35 | $56.26 | $1.09 | 92,612,588.0 | -0.65% |
| 2025-06 | $56.85 | $55.15 | $1.70 | 89,322,347.0 | +1.35% |
| 2025-05 | $56.38 | $55.01 | $1.38 | 106,744,853.0 | +0.90% |
| 2025-04 | $57.13 | $49.94 | $7.19 | 141,309,706.0 | -2.71% |
| 2025-03 | $59.36 | $55.97 | $3.39 | 85,704,570.0 | -3.82% |
| 2025-02 | $59.73 | $57.97 | $1.76 | 79,477,026.0 | +0.75% |
| 2025-01 | $59.35 | $56.70 | $2.65 | 80,525,156.0 | +2.50% |
Jpmorgan Equity Premium Income Etf-Aktien (JEPI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $60.53 | $57.38 | $3.15 | 68,854,329.0 | -4.72% |
| 2024-11 | $60.88 | $58.25 | $2.63 | 65,095,982.0 | +3.65% |
| 2024-10 | $59.97 | $58.69 | $1.28 | 60,573,487.0 | -1.38% |
| 2024-09 | $59.58 | $57.36 | $2.22 | 55,056,390.0 | +1.16% |
| 2024-08 | $58.84 | $54.77 | $4.07 | 71,737,668.0 | +2.35% |
| 2024-07 | $57.71 | $56.03 | $1.68 | 63,118,436.0 | +1.41% |
| 2024-06 | $57.07 | $55.92 | $1.15 | 51,447,700.0 | -0.26% |
| 2024-05 | $57.41 | $55.30 | $2.10 | 60,683,155.0 | +1.61% |
| 2024-04 | $57.62 | $55.30 | $2.32 | 76,437,411.0 | -3.34% |
| 2024-03 | $57.94 | $56.62 | $1.32 | 66,930,499.0 | +1.56% |
| 2024-02 | $57.07 | $55.68 | $1.39 | 71,671,833.0 | +1.80% |
| 2024-01 | $56.35 | $54.62 | $1.73 | 78,293,045.0 | +1.78% |
0.43%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):