Holen Sie sich die Stockscreener-App
58.20
0.97%
0.56
Jpmorgan Equity Premium Income Etf-Aktien (JEPI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12-20 | $58.48 | $57.38 | $1.10 | 3,993,112.0 | +0.97% |
| 2024-12-19 | $58.19 | $57.60 | $0.5901 | 5,420,366.0 | -0.21% |
| 2024-12-18 | $59.19 | $57.71 | $1.48 | 5,467,962.0 | -2.28% |
| 2024-12-17 | $59.25 | $59.00 | $0.25 | 3,449,622.0 | -0.20% |
| 2024-12-16 | $59.58 | $59.23 | $0.35 | 3,723,806.0 | -0.34% |
| 2024-12-13 | $59.57 | $59.40 | $0.17 | 2,857,850.0 | -0.13% |
| 2024-12-12 | $59.69 | $59.49 | $0.195 | 2,857,050.0 | -0.18% |
| 2024-12-11 | $59.86 | $59.61 | $0.2497 | 3,060,402.0 | -0.03% |
| 2024-12-10 | $59.76 | $59.42 | $0.3358 | 3,428,311.0 | -0.05% |
| 2024-12-09 | $60.03 | $59.64 | $0.39 | 2,985,427.0 | -0.40% |
| 2024-12-06 | $60.12 | $59.88 | $0.24 | 3,055,634.0 | -0.13% |
| 2024-12-05 | $60.17 | $59.96 | $0.2098 | 3,557,275.0 | -0.30% |
| 2024-12-04 | $60.24 | $60.06 | $0.1799 | 3,316,179.0 | +0.13% |
| 2024-12-03 | $60.34 | $60.06 | $0.28 | 3,215,294.0 | -0.35% |
| 2024-12-02 | $60.53 | $60.13 | $0.395 | 3,187,839.0 | -0.87% |
| 2024-11-29 | $60.88 | $60.70 | $0.18 | 1,644,757.0 | +0.23% |
| 2024-11-27 | $60.83 | $60.66 | $0.165 | 3,139,868.0 | +0.02% |
| 2024-11-26 | $60.68 | $60.46 | $0.22 | 2,682,334.0 | +0.30% |
| 2024-11-25 | $60.55 | $60.34 | $0.21 | 3,224,875.0 | +0.57% |
| 2024-11-22 | $60.20 | $60.00 | $0.1955 | 2,716,915.0 | +0.42% |
Jpmorgan Equity Premium Income Etf-Aktien (JEPI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Jpmorgan Equity Premium Income Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der JEPI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Jpmorgan Equity Premium Income Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Jpmorgan Equity Premium Income Etf-Aktien (JEPI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $60.53 | $57.38 | $3.15 | 57,569,241.0 | -4.32% |
| 2024-11 | $60.88 | $58.25 | $2.63 | 65,095,982.0 | +3.65% |
| 2024-10 | $59.97 | $58.69 | $1.28 | 60,573,487.0 | -1.38% |
| 2024-09 | $59.58 | $57.36 | $2.22 | 55,056,390.0 | +1.16% |
| 2024-08 | $58.84 | $54.77 | $4.07 | 71,737,668.0 | +2.35% |
| 2024-07 | $57.71 | $56.03 | $1.68 | 63,118,436.0 | +1.41% |
| 2024-06 | $57.07 | $55.92 | $1.15 | 51,447,700.0 | -0.26% |
| 2024-05 | $57.41 | $55.30 | $2.10 | 60,683,155.0 | +1.61% |
| 2024-04 | $57.62 | $55.30 | $2.32 | 76,437,411.0 | -3.34% |
| 2024-03 | $57.94 | $56.62 | $1.32 | 66,930,499.0 | +1.56% |
| 2024-02 | $57.07 | $55.68 | $1.39 | 71,671,833.0 | +1.80% |
| 2024-01 | $56.35 | $54.62 | $1.73 | 78,293,045.0 | +1.78% |
Jpmorgan Equity Premium Income Etf-Aktien (JEPI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $55.33 | $54.27 | $1.06 | 74,011,368.0 | +0.49% |
| 2023-11 | $54.73 | $52.31 | $2.41 | 71,309,190.0 | +3.97% |
| 2023-10 | $54.22 | $51.38 | $2.84 | 85,904,831.0 | -1.76% |
| 2023-09 | $55.62 | $53.17 | $2.45 | 74,479,727.0 | -3.65% |
| 2023-08 | $55.87 | $54.15 | $1.72 | 89,267,561.0 | -0.52% |
| 2023-07 | $55.97 | $54.54 | $1.43 | 91,847,199.0 | +0.99% |
| 2023-06 | $55.36 | $53.58 | $1.78 | 96,534,345.0 | +2.43% |
| 2023-05 | $55.23 | $53.65 | $1.58 | 104,740,256.0 | -2.49% |
| 2023-04 | $55.40 | $54.04 | $1.36 | 79,162,874.0 | +1.47% |
| 2023-03 | $54.61 | $51.94 | $2.67 | 59,873,705.0 | +0.00% |
Jpmorgan Equity Premium Income Etf-Aktien (JEPI) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-05 | $59.38 | $57.68 | $1.70 | 5,775,667.0 | +0.00% |
1.17%
0.28%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):