Holen Sie sich die Stockscreener-App
56.03
0.47%
0.26
Handel nachbörslich:
56.03
Jpmorgan Equity Premium Income Etf-Aktien (JEPI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-06 | $56.07 | $55.91 | $0.16 | 3,850,368.0 | +0.47% |
| 2025-06-05 | $55.91 | $55.65 | $0.2577 | 4,299,121.0 | +0.02% |
| 2025-06-04 | $55.92 | $55.75 | $0.1703 | 5,043,477.0 | +0.04% |
| 2025-06-03 | $55.77 | $55.45 | $0.3154 | 5,431,924.0 | +0.20% |
| 2025-06-02 | $55.63 | $55.15 | $0.48 | 5,584,286.0 | -0.82% |
| 2025-05-30 | $56.16 | $55.74 | $0.4149 | 5,154,425.0 | +0.16% |
| 2025-05-29 | $56.06 | $55.71 | $0.35 | 7,009,080.0 | +0.18% |
| 2025-05-28 | $56.17 | $55.83 | $0.34 | 5,058,476.0 | -0.30% |
| 2025-05-27 | $56.09 | $55.74 | $0.35 | 4,292,715.0 | +0.99% |
| 2025-05-23 | $55.64 | $55.32 | $0.3248 | 4,877,047.0 | -0.38% |
| 2025-05-22 | $55.92 | $55.59 | $0.33 | 6,238,550.0 | -0.34% |
| 2025-05-21 | $56.27 | $55.89 | $0.378 | 6,376,551.0 | -0.67% |
| 2025-05-20 | $56.38 | $56.25 | $0.13 | 3,760,412.0 | +0.02% |
| 2025-05-19 | $56.34 | $56.09 | $0.25 | 4,803,279.0 | +0.09% |
| 2025-05-16 | $56.25 | $55.93 | $0.3202 | 3,477,748.0 | +0.50% |
| 2025-05-15 | $55.98 | $55.71 | $0.27 | 3,599,146.0 | +0.48% |
| 2025-05-14 | $56.02 | $55.67 | $0.35 | 7,612,773.0 | -0.61% |
| 2025-05-13 | $56.25 | $56.01 | $0.2402 | 5,808,599.0 | -0.27% |
| 2025-05-12 | $56.20 | $56.03 | $0.17 | 8,081,564.0 | +0.95% |
| 2025-05-09 | $55.80 | $55.60 | $0.20 | 3,585,663.0 | -0.04% |
| 2025-05-08 | $55.92 | $55.62 | $0.2986 | 4,072,376.0 | -0.02% |
| 2025-05-07 | $55.78 | $55.44 | $0.34 | 3,761,628.0 | +0.52% |
Jpmorgan Equity Premium Income Etf-Aktien (JEPI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Jpmorgan Equity Premium Income Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der JEPI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Jpmorgan Equity Premium Income Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Jpmorgan Equity Premium Income Etf-Aktien (JEPI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $56.07 | $55.15 | $0.92 | 28,059,544.0 | -0.11% |
| 2025-05 | $56.38 | $55.01 | $1.38 | 106,744,853.0 | +0.90% |
| 2025-04 | $57.13 | $49.94 | $7.19 | 141,309,706.0 | -2.71% |
| 2025-03 | $59.36 | $55.97 | $3.39 | 85,704,570.0 | -3.82% |
| 2025-02 | $59.73 | $57.97 | $1.76 | 79,477,026.0 | +0.75% |
| 2025-01 | $59.35 | $56.70 | $2.65 | 80,525,156.0 | +2.50% |
Jpmorgan Equity Premium Income Etf-Aktien (JEPI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $60.53 | $57.38 | $3.15 | 68,854,329.0 | -4.72% |
| 2024-11 | $60.88 | $58.25 | $2.63 | 65,095,982.0 | +3.65% |
| 2024-10 | $59.97 | $58.69 | $1.28 | 60,573,487.0 | -1.38% |
| 2024-09 | $59.58 | $57.36 | $2.22 | 55,056,390.0 | +1.16% |
| 2024-08 | $58.84 | $54.77 | $4.07 | 71,737,668.0 | +2.35% |
| 2024-07 | $57.71 | $56.03 | $1.68 | 63,118,436.0 | +1.41% |
| 2024-06 | $57.07 | $55.92 | $1.15 | 51,447,700.0 | -0.26% |
| 2024-05 | $57.41 | $55.30 | $2.10 | 60,683,155.0 | +1.61% |
| 2024-04 | $57.62 | $55.30 | $2.32 | 76,437,411.0 | -3.34% |
| 2024-03 | $57.94 | $56.62 | $1.32 | 66,930,499.0 | +1.56% |
| 2024-02 | $57.07 | $55.68 | $1.39 | 71,671,833.0 | +1.80% |
| 2024-01 | $56.35 | $54.62 | $1.73 | 78,293,045.0 | +1.78% |
Jpmorgan Equity Premium Income Etf-Aktien (JEPI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $55.33 | $54.27 | $1.06 | 74,011,368.0 | +0.49% |
| 2023-11 | $54.73 | $52.31 | $2.41 | 71,309,190.0 | +3.97% |
| 2023-10 | $54.22 | $51.38 | $2.84 | 85,904,831.0 | -1.76% |
| 2023-09 | $55.62 | $53.17 | $2.45 | 74,479,727.0 | -3.65% |
| 2023-08 | $55.87 | $54.15 | $1.72 | 89,267,561.0 | -0.52% |
| 2023-07 | $55.97 | $54.54 | $1.43 | 91,847,199.0 | +0.99% |
| 2023-06 | $55.36 | $53.58 | $1.78 | 96,534,345.0 | +2.43% |
| 2023-05 | $55.23 | $53.65 | $1.58 | 104,740,256.0 | -2.49% |
| 2023-04 | $55.40 | $54.04 | $1.36 | 79,162,874.0 | +1.47% |
| 2023-03 | $54.61 | $51.94 | $2.67 | 59,873,705.0 | +0.00% |
0.99%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):