Holen Sie sich die Stockscreener-App
59.43
0.27%
0.16
Handel nachbörslich:
59.51
0.08
+0.13%
Jpmorgan Equity Premium Income Etf-Aktien (JEPI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-18 | $59.55 | $59.19 | $0.3597 | 3,297,425.0 | +0.27% |
| 2024-11-15 | $59.67 | $59.16 | $0.51 | 4,665,437.0 | -0.85% |
| 2024-11-14 | $60.06 | $59.73 | $0.325 | 3,372,687.0 | -0.40% |
| 2024-11-13 | $60.10 | $59.94 | $0.165 | 2,664,770.0 | +0.08% |
| 2024-11-12 | $60.16 | $59.94 | $0.225 | 2,837,357.0 | -0.18% |
| 2024-11-11 | $60.20 | $60.02 | $0.185 | 2,736,505.0 | +0.08% |
| 2024-11-08 | $60.10 | $59.76 | $0.34 | 2,975,132.0 | +0.60% |
| 2024-11-07 | $59.75 | $59.60 | $0.1499 | 4,727,951.0 | +0.13% |
| 2024-11-06 | $59.77 | $59.31 | $0.4574 | 5,048,856.0 | +1.21% |
| 2024-11-05 | $58.90 | $58.34 | $0.5602 | 2,942,272.0 | +0.77% |
| 2024-11-04 | $58.61 | $58.25 | $0.36 | 3,130,275.0 | -0.07% |
| 2024-11-01 | $58.80 | $58.45 | $0.355 | 3,214,737.0 | -0.37% |
| 2024-10-31 | $59.13 | $58.69 | $0.44 | 3,255,502.0 | -0.78% |
| 2024-10-30 | $59.31 | $59.06 | $0.2498 | 3,291,265.0 | -0.15% |
| 2024-10-29 | $59.40 | $59.12 | $0.279 | 2,629,634.0 | -0.20% |
| 2024-10-28 | $59.49 | $59.34 | $0.15 | 2,598,221.0 | +0.22% |
| 2024-10-25 | $59.62 | $59.16 | $0.4577 | 2,622,561.0 | -0.27% |
| 2024-10-24 | $59.64 | $59.31 | $0.3299 | 2,420,705.0 | -0.24% |
| 2024-10-23 | $59.59 | $59.28 | $0.31 | 2,540,732.0 | -0.12% |
| 2024-10-22 | $59.64 | $59.44 | $0.20 | 2,292,250.0 | -0.08% |
Jpmorgan Equity Premium Income Etf-Aktien (JEPI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Jpmorgan Equity Premium Income Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der JEPI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Jpmorgan Equity Premium Income Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Jpmorgan Equity Premium Income Etf-Aktien (JEPI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $60.20 | $58.25 | $1.95 | 44,910,829.0 | +1.26% |
| 2024-10 | $59.97 | $58.69 | $1.28 | 60,573,487.0 | -1.38% |
| 2024-09 | $59.58 | $57.36 | $2.22 | 55,056,390.0 | +1.16% |
| 2024-08 | $58.84 | $54.77 | $4.07 | 71,737,668.0 | +2.35% |
| 2024-07 | $57.71 | $56.03 | $1.68 | 63,118,436.0 | +1.41% |
| 2024-06 | $57.07 | $55.92 | $1.15 | 51,447,700.0 | -0.26% |
| 2024-05 | $57.41 | $55.30 | $2.10 | 60,683,155.0 | +1.61% |
| 2024-04 | $57.62 | $55.30 | $2.32 | 76,437,411.0 | -3.34% |
| 2024-03 | $57.94 | $56.62 | $1.32 | 66,930,499.0 | +1.56% |
| 2024-02 | $57.07 | $55.68 | $1.39 | 71,671,833.0 | +1.80% |
| 2024-01 | $56.35 | $54.62 | $1.73 | 78,293,045.0 | +1.78% |
Jpmorgan Equity Premium Income Etf-Aktien (JEPI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $55.33 | $54.27 | $1.06 | 74,011,368.0 | +0.49% |
| 2023-11 | $54.73 | $52.31 | $2.41 | 71,309,190.0 | +3.97% |
| 2023-10 | $54.22 | $51.38 | $2.84 | 85,904,831.0 | -1.76% |
| 2023-09 | $55.62 | $53.17 | $2.45 | 74,479,727.0 | -3.65% |
| 2023-08 | $55.87 | $54.15 | $1.72 | 89,267,561.0 | -0.52% |
| 2023-07 | $55.97 | $54.54 | $1.43 | 91,847,199.0 | +0.99% |
| 2023-06 | $55.36 | $53.58 | $1.78 | 96,534,345.0 | +2.43% |
| 2023-05 | $55.23 | $53.65 | $1.58 | 104,740,256.0 | -2.49% |
| 2023-04 | $55.40 | $54.04 | $1.36 | 79,162,874.0 | +1.47% |
| 2023-03 | $54.61 | $51.94 | $2.67 | 59,873,705.0 | +0.00% |
Jpmorgan Equity Premium Income Etf-Aktien (JEPI) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-05 | $59.38 | $57.68 | $1.70 | 5,775,667.0 | +0.00% |
0.46%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):