Holen Sie sich die Stockscreener-App
53.61
1.65%
-0.90
Handel nachbörslich:
53.65
0.04
+0.07%
Jpmorgan Equity Premium Income Etf-Aktien (JEPI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-16 | $54.47 | $53.26 | $1.21 | 5,039,176.0 | -1.65% |
| 2025-04-15 | $54.97 | $54.42 | $0.5501 | 5,057,263.0 | -0.29% |
| 2025-04-14 | $54.89 | $54.18 | $0.71 | 5,222,432.0 | +1.28% |
| 2025-04-11 | $54.22 | $52.85 | $1.37 | 4,539,833.0 | +0.97% |
| 2025-04-10 | $54.15 | $51.98 | $2.17 | 6,132,965.0 | -2.45% |
| 2025-04-09 | $55.04 | $50.54 | $4.50 | 10,383,247.0 | +7.16% |
| 2025-04-08 | $53.53 | $50.43 | $3.10 | 10,484,239.0 | -1.56% |
| 2025-04-07 | $53.51 | $49.94 | $3.57 | 14,220,507.0 | -0.36% |
| 2025-04-04 | $54.33 | $52.10 | $2.23 | 15,078,477.0 | -5.56% |
| 2025-04-03 | $56.25 | $55.14 | $1.11 | 9,635,120.0 | -3.14% |
| 2025-04-02 | $57.13 | $56.36 | $0.77 | 4,215,951.0 | +0.41% |
| 2025-04-01 | $56.90 | $56.25 | $0.65 | 3,452,596.0 | -0.65% |
| 2025-03-31 | $57.32 | $56.18 | $1.14 | 3,890,022.0 | +0.81% |
| 2025-03-28 | $57.40 | $56.62 | $0.78 | 3,696,729.0 | -1.22% |
| 2025-03-27 | $57.64 | $57.24 | $0.4027 | 3,487,186.0 | -0.23% |
| 2025-03-26 | $57.76 | $57.34 | $0.4206 | 3,503,472.0 | -0.24% |
| 2025-03-25 | $57.88 | $57.44 | $0.4358 | 3,654,256.0 | -0.24% |
| 2025-03-24 | $57.83 | $57.45 | $0.3799 | 3,266,839.0 | +1.19% |
| 2025-03-21 | $57.18 | $56.72 | $0.46 | 3,015,857.0 | -0.28% |
| 2025-03-20 | $57.55 | $57.03 | $0.515 | 3,188,775.0 | -0.21% |
| 2025-03-19 | $57.63 | $56.99 | $0.6399 | 3,945,608.0 | +0.51% |
| 2025-03-18 | $57.42 | $56.88 | $0.54 | 3,303,668.0 | -0.63% |
Jpmorgan Equity Premium Income Etf-Aktien (JEPI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Jpmorgan Equity Premium Income Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der JEPI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Jpmorgan Equity Premium Income Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Jpmorgan Equity Premium Income Etf-Aktien (JEPI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $57.13 | $49.94 | $7.19 | 98,500,982.0 | -6.18% |
| 2025-03 | $59.36 | $55.97 | $3.39 | 85,704,570.0 | -3.82% |
| 2025-02 | $59.73 | $57.97 | $1.76 | 79,477,026.0 | +0.75% |
| 2025-01 | $59.35 | $56.70 | $2.65 | 80,525,156.0 | +2.50% |
Jpmorgan Equity Premium Income Etf-Aktien (JEPI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $60.53 | $57.38 | $3.15 | 68,854,329.0 | -4.72% |
| 2024-11 | $60.88 | $58.25 | $2.63 | 65,095,982.0 | +3.65% |
| 2024-10 | $59.97 | $58.69 | $1.28 | 60,573,487.0 | -1.38% |
| 2024-09 | $59.58 | $57.36 | $2.22 | 55,056,390.0 | +1.16% |
| 2024-08 | $58.84 | $54.77 | $4.07 | 71,737,668.0 | +2.35% |
| 2024-07 | $57.71 | $56.03 | $1.68 | 63,118,436.0 | +1.41% |
| 2024-06 | $57.07 | $55.92 | $1.15 | 51,447,700.0 | -0.26% |
| 2024-05 | $57.41 | $55.30 | $2.10 | 60,683,155.0 | +1.61% |
| 2024-04 | $57.62 | $55.30 | $2.32 | 76,437,411.0 | -3.34% |
| 2024-03 | $57.94 | $56.62 | $1.32 | 66,930,499.0 | +1.56% |
| 2024-02 | $57.07 | $55.68 | $1.39 | 71,671,833.0 | +1.80% |
| 2024-01 | $56.35 | $54.62 | $1.73 | 78,293,045.0 | +1.78% |
Jpmorgan Equity Premium Income Etf-Aktien (JEPI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $55.33 | $54.27 | $1.06 | 74,011,368.0 | +0.49% |
| 2023-11 | $54.73 | $52.31 | $2.41 | 71,309,190.0 | +3.97% |
| 2023-10 | $54.22 | $51.38 | $2.84 | 85,904,831.0 | -1.76% |
| 2023-09 | $55.62 | $53.17 | $2.45 | 74,479,727.0 | -3.65% |
| 2023-08 | $55.87 | $54.15 | $1.72 | 89,267,561.0 | -0.52% |
| 2023-07 | $55.97 | $54.54 | $1.43 | 91,847,199.0 | +0.99% |
| 2023-06 | $55.36 | $53.58 | $1.78 | 96,534,345.0 | +2.43% |
| 2023-05 | $55.23 | $53.65 | $1.58 | 104,740,256.0 | -2.49% |
| 2023-04 | $55.40 | $54.04 | $1.36 | 79,162,874.0 | +1.47% |
| 2023-03 | $54.61 | $51.94 | $2.67 | 59,873,705.0 | +0.00% |
1.15%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):