47.22
price down icon0.67%   -0.32
after-market Handel nachbörslich: 47.22
loading

Jpmorgan Activebuilders Emerging Markets Equity Etf-Aktien (JEMA) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-09-25 $47.33 $47.06 $0.2685 176,403.0 -0.67%
2025-09-24 $47.76 $47.52 $0.2416 38,207.0 -0.48%
2025-09-23 $47.95 $47.72 $0.2283 18,760.0 +0.13%
2025-09-22 $47.76 $47.49 $0.2683 13,897.0 +0.53%
2025-09-19 $47.60 $47.42 $0.1799 13,796.0 -0.38%
2025-09-18 $47.67 $47.37 $0.30 39,912.0 -0.13%
2025-09-17 $48.04 $47.66 $0.375 24,451.0 +0.36%
2025-09-16 $47.57 $47.30 $0.2746 17,503.0 +0.75%
2025-09-15 $47.20 $47.07 $0.125 18,164.0 +0.67%
2025-09-12 $46.92 $46.77 $0.1453 19,770.0 -0.04%
2025-09-11 $46.91 $46.51 $0.405 14,178.0 +1.32%
2025-09-10 $46.41 $46.20 $0.21 16,814.0 +0.93%
2025-09-09 $45.87 $45.72 $0.15 11,908.0 +0.56%
2025-09-08 $45.60 $45.38 $0.215 14,117.0 +0.95%
2025-09-05 $45.27 $44.95 $0.32 16,167.0 +1.26%
2025-09-04 $44.64 $44.40 $0.24 17,141.0 -0.36%
2025-09-03 $44.84 $44.67 $0.1742 20,341.0 +0.58%
2025-09-02 $44.54 $44.23 $0.3149 8,843.0 -0.49%
2025-08-29 $44.86 $44.63 $0.225 190,034.0 -0.62%
2025-08-28 $45.00 $44.74 $0.26 12,723.0 +0.54%
2025-08-27 $44.79 $44.47 $0.3165 14,806.0 -0.50%
2025-08-26 $45.03 $44.92 $0.1092 23,712.0 -0.09%

Jpmorgan Activebuilders Emerging Markets Equity Etf-Aktien (JEMA) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Jpmorgan Activebuilders Emerging Markets Equity Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der JEMA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Jpmorgan Activebuilders Emerging Markets Equity Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Jpmorgan Activebuilders Emerging Markets Equity Etf-Aktien (JEMA) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-09 $48.04 $44.23 $3.81 676,775.0 +5.59%
2025-08 $45.31 $42.85 $2.46 863,559.0 +3.28%
2025-07 $44.41 $42.73 $1.68 767,588.0 +0.58%
2025-06 $43.20 $40.34 $2.86 988,729.0 +6.90%
2025-05 $41.14 $38.37 $2.77 957,381.0 +4.92%
2025-04 $38.64 $33.44 $5.20 2,085,850.0 +0.31%
2025-03 $40.04 $37.74 $2.30 2,310,356.0 +0.29%
2025-02 $40.16 $37.34 $2.81 726,571.0 +0.37%
2025-01 $38.64 $36.32 $2.32 751,122.0 +1.60%

Jpmorgan Activebuilders Emerging Markets Equity Etf-Aktien (JEMA) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $40.28 $37.44 $2.84 644,556.0 -2.58%
2024-11 $40.88 $38.11 $2.77 1,417,158.0 -2.18%
2024-10 $42.21 $39.04 $3.17 1,248,055.0 -2.96%
2024-09 $41.66 $36.98 $4.69 2,773,811.0 +5.05%
2024-08 $39.18 $34.80 $4.38 1,226,734.0 +0.73%
2024-07 $39.88 $37.28 $2.60 959,787.0 +0.48%
2024-06 $38.41 $36.75 $1.66 2,239,572.0 +3.12%
2024-05 $38.90 $36.56 $2.34 1,466,091.0 +1.29%
2024-04 $37.42 $35.42 $2.00 2,144,007.0 -0.27%
2024-03 $37.13 $35.89 $1.24 1,486,909.0 +2.06%
2024-02 $36.58 $34.56 $2.02 3,330,444.0 +5.43%
2024-01 $35.79 $33.63 $2.16 4,977,754.0 -6.04%

Jpmorgan Activebuilders Emerging Markets Equity Etf-Aktien (JEMA) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $36.70 $34.94 $1.76 2,987,433.0 +1.26%
2023-11 $36.20 $33.42 $2.77 5,734,055.0 +7.03%
2023-10 $35.18 $33.08 $2.10 896,243.0 +0.00%
exchange_traded_fund VTV
$185.04
price down icon 0.46%
exchange_traded_fund VUG
$474.28
price down icon 0.55%
exchange_traded_fund IJH
$64.68
price down icon 0.55%
exchange_traded_fund EFA
$91.92
price down icon 0.71%
exchange_traded_fund IWF
$462.87
price down icon 0.51%
exchange_traded_fund QQQ
$593.53
price down icon 0.43%
Kapitalisierung:     |  Volumen (24h):