Holen Sie sich die Stockscreener-App
50.06
0.75%
0.371
Jpmorgan Activebuilders Emerging Markets Equity Etf-Aktien (JEMA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-05 | $50.49 | $49.90 | $0.59 | 69,373.0 | +0.73% |
| 2025-12-04 | $49.77 | $49.63 | $0.1403 | 37,127.0 | -0.26% |
| 2025-12-03 | $49.82 | $49.51 | $0.31 | 31,241.0 | +0.18% |
| 2025-12-02 | $49.78 | $49.50 | $0.28 | 45,062.0 | +0.51% |
| 2025-12-01 | $49.67 | $49.35 | $0.3123 | 91,125.0 | -0.14% |
| 2025-11-28 | $49.58 | $49.41 | $0.1705 | 151,145.0 | +0.26% |
| 2025-11-26 | $49.48 | $49.16 | $0.3249 | 38,101.0 | +0.84% |
| 2025-11-25 | $49.01 | $48.35 | $0.661 | 46,889.0 | +0.70% |
| 2025-11-24 | $48.70 | $48.02 | $0.68 | 95,284.0 | +1.06% |
| 2025-11-21 | $48.23 | $47.37 | $0.865 | 487,054.0 | +0.82% |
| 2025-11-20 | $49.10 | $47.77 | $1.33 | 21,742.0 | -1.65% |
| 2025-11-19 | $48.75 | $48.29 | $0.4595 | 22,466.0 | -0.35% |
| 2025-11-18 | $48.86 | $48.34 | $0.5198 | 32,644.0 | -0.37% |
| 2025-11-17 | $49.38 | $48.78 | $0.5998 | 42,119.0 | -1.08% |
| 2025-11-14 | $49.82 | $49.02 | $0.80 | 52,863.0 | -0.02% |
| 2025-11-13 | $50.12 | $49.37 | $0.7503 | 22,110.0 | -1.22% |
| 2025-11-12 | $50.18 | $49.97 | $0.21 | 15,117.0 | -0.12% |
| 2025-11-11 | $50.23 | $49.98 | $0.2464 | 20,365.0 | +0.19% |
| 2025-11-10 | $50.18 | $49.75 | $0.43 | 23,323.0 | +1.67% |
| 2025-11-07 | $49.22 | $48.60 | $0.62 | 16,083.0 | -0.13% |
| 2025-11-06 | $49.81 | $49.15 | $0.66 | 14,226.0 | -0.84% |
| 2025-11-05 | $49.89 | $49.22 | $0.67 | 19,037.0 | +0.81% |
Jpmorgan Activebuilders Emerging Markets Equity Etf-Aktien (JEMA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Jpmorgan Activebuilders Emerging Markets Equity Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der JEMA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Jpmorgan Activebuilders Emerging Markets Equity Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Jpmorgan Activebuilders Emerging Markets Equity Etf-Aktien (JEMA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $50.49 | $49.35 | $1.14 | 273,928.0 | +1.01% |
| 2025-11 | $50.24 | $47.37 | $2.88 | 1,148,255.0 | -0.49% |
| 2025-10 | $50.62 | $46.44 | $4.18 | 1,014,931.0 | +4.72% |
| 2025-09 | $48.04 | $44.23 | $3.81 | 1,670,422.0 | +6.33% |
| 2025-08 | $45.31 | $42.85 | $2.46 | 863,559.0 | +3.28% |
| 2025-07 | $44.41 | $42.73 | $1.68 | 767,588.0 | +0.58% |
| 2025-06 | $43.20 | $40.34 | $2.86 | 988,729.0 | +6.90% |
| 2025-05 | $41.14 | $38.37 | $2.77 | 957,381.0 | +4.92% |
| 2025-04 | $38.64 | $33.44 | $5.20 | 2,085,850.0 | +0.31% |
| 2025-03 | $40.04 | $37.74 | $2.30 | 2,310,356.0 | +0.29% |
| 2025-02 | $40.16 | $37.34 | $2.81 | 726,571.0 | +0.37% |
| 2025-01 | $38.64 | $36.32 | $2.32 | 751,122.0 | +1.60% |
Jpmorgan Activebuilders Emerging Markets Equity Etf-Aktien (JEMA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $40.28 | $37.44 | $2.84 | 644,556.0 | -2.58% |
| 2024-11 | $40.88 | $38.11 | $2.77 | 1,417,158.0 | -2.18% |
| 2024-10 | $42.21 | $39.04 | $3.17 | 1,248,055.0 | -2.96% |
| 2024-09 | $41.66 | $36.98 | $4.69 | 2,773,811.0 | +5.05% |
| 2024-08 | $39.18 | $34.80 | $4.38 | 1,226,734.0 | +0.73% |
| 2024-07 | $39.88 | $37.28 | $2.60 | 959,787.0 | +0.48% |
| 2024-06 | $38.41 | $36.75 | $1.66 | 2,239,572.0 | +3.12% |
| 2024-05 | $38.90 | $36.56 | $2.34 | 1,466,091.0 | +1.29% |
| 2024-04 | $37.42 | $35.42 | $2.00 | 2,144,007.0 | -0.27% |
| 2024-03 | $37.13 | $35.89 | $1.24 | 1,486,909.0 | +2.06% |
| 2024-02 | $36.58 | $34.56 | $2.02 | 3,330,444.0 | +5.43% |
| 2024-01 | $35.79 | $33.63 | $2.16 | 4,977,754.0 | -6.04% |
Jpmorgan Activebuilders Emerging Markets Equity Etf-Aktien (JEMA) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $36.70 | $34.94 | $1.76 | 2,987,433.0 | +1.26% |
| 2023-11 | $36.20 | $33.42 | $2.77 | 5,734,055.0 | +7.03% |
| 2023-10 | $35.18 | $33.08 | $2.10 | 896,243.0 | +0.00% |
0.09%
0.10%
Kapitalisierung:
|
Volumen (24h):