41.58
price down icon2.94%   -1.26
pre-market  Vorhandelsmarkt:  41.30   -0.28   -0.67%
loading

Jefferies Financial Group Inc-Aktien (JEF) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-04-21 $42.38 $40.58 $1.80 1,281,988.0 -2.94%
2025-04-17 $43.73 $42.60 $1.13 1,346,093.0 +0.56%
2025-04-16 $44.13 $42.10 $2.03 1,179,099.0 -3.53%
2025-04-15 $45.29 $43.90 $1.39 1,170,408.0 +0.89%
2025-04-14 $44.53 $43.12 $1.41 2,673,844.0 +2.36%
2025-04-11 $43.13 $41.10 $2.03 1,769,992.0 +0.54%
2025-04-10 $45.65 $41.46 $4.19 2,291,675.0 -9.89%
2025-04-09 $48.25 $39.78 $8.47 3,706,305.0 +14.95%
2025-04-08 $44.51 $40.32 $4.19 1,917,129.0 -2.56%
2025-04-07 $44.17 $39.28 $4.89 4,146,351.0 -2.32%
2025-04-04 $46.34 $41.62 $4.72 4,042,373.0 -10.03%
2025-04-03 $51.60 $47.78 $3.82 4,052,905.0 -13.04%
2025-04-02 $55.48 $51.73 $3.75 2,202,319.0 +2.99%
2025-04-01 $53.63 $51.83 $1.80 1,796,058.0 -0.06%
2025-03-31 $53.80 $50.67 $3.13 3,612,347.0 +2.59%
2025-03-28 $54.30 $51.90 $2.40 3,817,150.0 -3.92%
2025-03-27 $57.00 $53.12 $3.88 5,401,140.0 -9.85%
2025-03-26 $62.39 $59.53 $2.86 2,801,227.0 -2.29%
2025-03-25 $62.74 $61.46 $1.28 1,416,520.0 -0.76%

Jefferies Financial Group Inc-Aktien (JEF) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Jefferies Financial Group Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der JEF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Jefferies Financial Group Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Jefferies Financial Group Inc-Aktien (JEF) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-04 $55.48 $39.28 $16.20 34,858,527.0 -22.38%
2025-03 $66.85 $50.67 $16.18 49,991,672.0 -19.08%
2025-02 $77.11 $63.53 $13.58 28,716,333.0 -13.90%
2025-01 $82.68 $69.44 $13.24 34,512,214.0 -1.93%

Jefferies Financial Group Inc-Aktien (JEF) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $82.04 $74.29 $7.75 26,074,154.0 -0.34%
2024-11 $80.53 $63.42 $17.11 32,381,801.0 +23.69%
2024-10 $67.80 $60.63 $7.16 30,944,681.0 +3.95%
2024-09 $62.98 $55.36 $7.62 36,077,848.0 +2.67%
2024-08 $59.97 $50.72 $9.25 25,161,111.0 +2.53%
2024-07 $59.08 $49.59 $9.49 32,305,993.0 +17.50%
2024-06 $50.49 $43.17 $7.32 25,882,473.0 +6.96%
2024-05 $47.87 $42.59 $5.28 16,341,566.0 +8.04%
2024-04 $44.84 $40.72 $4.12 21,645,877.0 -2.36%
2024-03 $47.39 $41.49 $5.90 22,701,419.0 +5.45%
2024-02 $42.43 $39.59 $2.84 17,426,646.0 +2.60%
2024-01 $41.82 $38.77 $3.05 25,356,072.0 +0.87%

Jefferies Financial Group Inc-Aktien (JEF) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $40.96 $35.22 $5.74 23,066,621.0 +14.02%
2023-11 $35.66 $31.98 $3.68 18,445,100.0 +10.13%
2023-10 $36.71 $31.38 $5.33 33,174,934.0 -12.15%
2023-09 $38.78 $35.05 $3.73 34,384,139.0 +2.63%
2023-08 $36.71 $33.73 $2.98 23,967,947.0 -2.99%
2023-07 $37.73 $31.85 $5.88 23,834,519.0 +10.91%
2023-06 $33.80 $30.00 $3.80 23,806,185.0 +10.31%
2023-05 $32.32 $28.81 $3.51 21,043,587.0 -6.12%
2023-04 $32.45 $30.13 $2.32 22,200,463.0 +0.91%
2023-03 $37.93 $28.34 $9.59 55,185,695.0 -16.01%
2023-02 $40.68 $37.02 $3.66 15,856,057.0 -3.79%
2023-01 $40.80 $33.95 $6.85 34,179,014.0 +14.59%
capital_markets HLI
$150.20
price down icon 2.01%
$80.22
price up icon 0.72%
capital_markets NMR
$5.45
price down icon 0.91%
$153.51
price down icon 3.77%
$293.36
price down icon 4.14%
capital_markets TW
$129.46
price down icon 3.66%
Kapitalisierung:     |  Volumen (24h):