41.58
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Jefferies Financial Group Inc-Aktien (JEF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2025-04-21 | $42.38 | $40.58 | $1.80 | 1,281,988.0 | -2.94% |
2025-04-17 | $43.73 | $42.60 | $1.13 | 1,346,093.0 | +0.56% |
2025-04-16 | $44.13 | $42.10 | $2.03 | 1,179,099.0 | -3.53% |
2025-04-15 | $45.29 | $43.90 | $1.39 | 1,170,408.0 | +0.89% |
2025-04-14 | $44.53 | $43.12 | $1.41 | 2,673,844.0 | +2.36% |
2025-04-11 | $43.13 | $41.10 | $2.03 | 1,769,992.0 | +0.54% |
2025-04-10 | $45.65 | $41.46 | $4.19 | 2,291,675.0 | -9.89% |
2025-04-09 | $48.25 | $39.78 | $8.47 | 3,706,305.0 | +14.95% |
2025-04-08 | $44.51 | $40.32 | $4.19 | 1,917,129.0 | -2.56% |
2025-04-07 | $44.17 | $39.28 | $4.89 | 4,146,351.0 | -2.32% |
2025-04-04 | $46.34 | $41.62 | $4.72 | 4,042,373.0 | -10.03% |
2025-04-03 | $51.60 | $47.78 | $3.82 | 4,052,905.0 | -13.04% |
2025-04-02 | $55.48 | $51.73 | $3.75 | 2,202,319.0 | +2.99% |
2025-04-01 | $53.63 | $51.83 | $1.80 | 1,796,058.0 | -0.06% |
2025-03-31 | $53.80 | $50.67 | $3.13 | 3,612,347.0 | +2.59% |
2025-03-28 | $54.30 | $51.90 | $2.40 | 3,817,150.0 | -3.92% |
2025-03-27 | $57.00 | $53.12 | $3.88 | 5,401,140.0 | -9.85% |
2025-03-26 | $62.39 | $59.53 | $2.86 | 2,801,227.0 | -2.29% |
2025-03-25 | $62.74 | $61.46 | $1.28 | 1,416,520.0 | -0.76% |
Jefferies Financial Group Inc-Aktien (JEF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Jefferies Financial Group Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der JEF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Jefferies Financial Group Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Jefferies Financial Group Inc-Aktien (JEF) Preisverlauf 2025
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2025-04 | $55.48 | $39.28 | $16.20 | 34,858,527.0 | -22.38% |
2025-03 | $66.85 | $50.67 | $16.18 | 49,991,672.0 | -19.08% |
2025-02 | $77.11 | $63.53 | $13.58 | 28,716,333.0 | -13.90% |
2025-01 | $82.68 | $69.44 | $13.24 | 34,512,214.0 | -1.93% |
Jefferies Financial Group Inc-Aktien (JEF) Preisverlauf 2024
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-12 | $82.04 | $74.29 | $7.75 | 26,074,154.0 | -0.34% |
2024-11 | $80.53 | $63.42 | $17.11 | 32,381,801.0 | +23.69% |
2024-10 | $67.80 | $60.63 | $7.16 | 30,944,681.0 | +3.95% |
2024-09 | $62.98 | $55.36 | $7.62 | 36,077,848.0 | +2.67% |
2024-08 | $59.97 | $50.72 | $9.25 | 25,161,111.0 | +2.53% |
2024-07 | $59.08 | $49.59 | $9.49 | 32,305,993.0 | +17.50% |
2024-06 | $50.49 | $43.17 | $7.32 | 25,882,473.0 | +6.96% |
2024-05 | $47.87 | $42.59 | $5.28 | 16,341,566.0 | +8.04% |
2024-04 | $44.84 | $40.72 | $4.12 | 21,645,877.0 | -2.36% |
2024-03 | $47.39 | $41.49 | $5.90 | 22,701,419.0 | +5.45% |
2024-02 | $42.43 | $39.59 | $2.84 | 17,426,646.0 | +2.60% |
2024-01 | $41.82 | $38.77 | $3.05 | 25,356,072.0 | +0.87% |
Jefferies Financial Group Inc-Aktien (JEF) Preisverlauf 2023
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2023-12 | $40.96 | $35.22 | $5.74 | 23,066,621.0 | +14.02% |
2023-11 | $35.66 | $31.98 | $3.68 | 18,445,100.0 | +10.13% |
2023-10 | $36.71 | $31.38 | $5.33 | 33,174,934.0 | -12.15% |
2023-09 | $38.78 | $35.05 | $3.73 | 34,384,139.0 | +2.63% |
2023-08 | $36.71 | $33.73 | $2.98 | 23,967,947.0 | -2.99% |
2023-07 | $37.73 | $31.85 | $5.88 | 23,834,519.0 | +10.91% |
2023-06 | $33.80 | $30.00 | $3.80 | 23,806,185.0 | +10.31% |
2023-05 | $32.32 | $28.81 | $3.51 | 21,043,587.0 | -6.12% |
2023-04 | $32.45 | $30.13 | $2.32 | 22,200,463.0 | +0.91% |
2023-03 | $37.93 | $28.34 | $9.59 | 55,185,695.0 | -16.01% |
2023-02 | $40.68 | $37.02 | $3.66 | 15,856,057.0 | -3.79% |
2023-01 | $40.80 | $33.95 | $6.85 | 34,179,014.0 | +14.59% |
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):