Jefferies Financial Group Inc (JEF)

Überblick Nachrichten Preisverlauf Optionskette Financials Forum Prognose Aktiensplit Dividendenhistorie

Jefferies Financial Group Inc-Aktien (JEF) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-09-25	$47.09	$45.97	$1.12	168,143.0	+1.30%
2026-09-24	$46.97	$45.09	$1.88	2,400,090.0	-1.58%
2026-09-23	$47.52	$46.56	$0.96	1,468,561.0	-0.87%
2026-09-22	$48.29	$46.44	$1.85	1,713,984.0	-0.96%
2026-09-21	$48.77	$47.66	$1.11	2,296,133.0	-0.10%
2026-09-18	$47.93	$46.96	$0.97	6,267,140.0	+0.06%
2026-09-17	$49.25	$47.33	$1.92	3,343,907.0	+1.10%
2026-09-16	$49.69	$46.63	$3.06	2,886,103.0	-3.03%
2026-09-15	$50.28	$48.08	$2.20	3,389,089.0	-2.53%
2026-09-14	$51.74	$49.25	$2.49	2,326,746.0	-3.58%
2026-09-11	$54.53	$51.79	$2.74	2,143,227.0	-3.65%
2026-09-10	$55.08	$53.45	$1.62	1,249,348.0	-2.39%
2026-09-09	$55.85	$54.28	$1.57	1,364,485.0	-0.84%
2026-09-08	$55.91	$54.58	$1.33	1,686,221.0	+0.89%
2026-09-04	$56.14	$54.12	$2.01	1,763,618.0	+1.79%
2026-09-03	$54.72	$53.17	$1.55	1,150,143.0	+2.57%
2026-09-02	$53.29	$51.81	$1.48	1,256,778.0	+1.77%
2026-09-01	$53.24	$51.30	$1.94	1,276,965.0	-1.25%
2026-08-31	$53.03	$51.99	$1.04	1,444,640.0	-0.85%
2026-08-28	$53.71	$52.81	$0.90	1,015,427.0	+0.47%
2026-08-27	$53.59	$52.70	$0.89	1,433,563.0	-0.55%
2026-08-26	$53.55	$51.57	$1.98	1,829,762.0	+1.30%

Jefferies Financial Group Inc-Aktien (JEF) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Jefferies Financial Group Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der JEF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Jefferies Financial Group Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Jefferies Financial Group Inc-Aktien (JEF) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-09	$56.14	$45.09	$11.05	38,150,681.0	-11.02%
2026-08	$57.18	$51.03	$6.15	37,624,611.0	-3.59%
2026-07	$57.84	$50.01	$7.83	39,497,586.0	+9.24%
2026-06	$63.98	$46.60	$17.38	54,774,140.0	-5.20%
2026-05	$54.11	$48.08	$6.03	40,665,976.0	+9.33%
2026-04	$49.52	$40.00	$9.52	42,959,869.0	+16.84%
2026-03	$45.98	$35.53	$10.45	85,143,816.0	-7.05%
2026-02	$61.84	$43.17	$18.67	64,713,462.0	-27.43%
2026-01	$66.59	$59.39	$7.20	39,519,381.0	-1.27%

Jefferies Financial Group Inc-Aktien (JEF) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-12	$64.54	$55.98	$8.56	30,839,914.0	+8.98%
2025-11	$59.42	$51.51	$7.91	35,286,689.0	+8.95%
2025-10	$65.32	$48.51	$16.81	82,513,179.0	-19.24%
2025-09	$71.04	$62.60	$8.44	39,862,757.0	+0.88%
2025-08	$65.66	$54.47	$11.19	30,089,365.0	+12.47%
2025-07	$59.73	$53.96	$5.77	31,266,150.0	+5.43%
2025-06	$56.56	$47.41	$9.16	44,336,127.0	+12.53%
2025-05	$55.09	$46.64	$8.45	26,929,999.0	+4.00%
2025-04	$55.48	$39.28	$16.20	43,063,965.0	-12.77%
2025-03	$66.85	$50.67	$16.18	49,991,672.0	-19.08%
2025-02	$77.11	$63.53	$13.58	28,716,333.0	-13.90%
2025-01	$82.68	$69.44	$13.24	34,512,214.0	-1.93%

Jefferies Financial Group Inc-Aktien (JEF) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$82.04	$74.29	$7.75	26,074,154.0	-0.34%
2024-11	$80.53	$63.42	$17.11	32,381,801.0	+23.69%
2024-10	$67.80	$60.63	$7.16	30,944,681.0	+3.95%
2024-09	$62.98	$55.36	$7.62	36,077,848.0	+2.67%
2024-08	$59.97	$50.72	$9.25	25,161,111.0	+2.53%
2024-07	$59.08	$49.59	$9.49	32,305,993.0	+17.50%
2024-06	$50.49	$43.17	$7.32	25,882,473.0	+6.96%
2024-05	$47.87	$42.59	$5.28	16,341,566.0	+8.04%
2024-04	$44.84	$40.72	$4.12	21,645,877.0	-2.36%
2024-03	$47.39	$41.49	$5.90	22,701,419.0	+5.45%
2024-02	$42.43	$39.59	$2.84	17,426,646.0	+2.60%
2024-01	$41.82	$38.77	$3.05	25,356,072.0	+0.87%