Holen Sie sich die Stockscreener-App
61.97
1.21%
-0.76
Handel nachbörslich:
61.50
-0.47
-0.76%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Jefferies Financial Group Inc-Aktien (JEF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-31 | $62.76 | $61.83 | $0.93 | 1,370,405.0 | -1.21% |
| 2025-12-30 | $63.06 | $61.98 | $1.09 | 777,067.0 | +0.06% |
| 2025-12-29 | $64.09 | $62.60 | $1.49 | 1,201,796.0 | -1.91% |
| 2025-12-26 | $64.11 | $63.52 | $0.59 | 582,224.0 | +0.09% |
| 2025-12-24 | $64.11 | $63.09 | $1.02 | 425,603.0 | +0.60% |
| 2025-12-23 | $64.54 | $63.29 | $1.25 | 1,268,610.0 | +0.27% |
| 2025-12-22 | $63.35 | $61.50 | $1.85 | 1,081,425.0 | +2.18% |
| 2025-12-19 | $62.59 | $61.58 | $1.01 | 2,548,595.0 | +0.08% |
| 2025-12-18 | $62.53 | $61.35 | $1.18 | 1,335,977.0 | +1.41% |
| 2025-12-17 | $62.60 | $60.34 | $2.26 | 971,049.0 | -0.36% |
| 2025-12-16 | $61.85 | $60.47 | $1.38 | 1,569,141.0 | -0.47% |
| 2025-12-15 | $63.00 | $61.11 | $1.89 | 1,421,975.0 | -0.73% |
| 2025-12-12 | $63.83 | $61.35 | $2.48 | 2,348,057.0 | -1.96% |
| 2025-12-11 | $63.92 | $62.17 | $1.75 | 2,226,701.0 | +2.28% |
| 2025-12-10 | $62.41 | $59.50 | $2.91 | 2,225,662.0 | +3.78% |
| 2025-12-09 | $61.09 | $58.99 | $2.10 | 1,857,786.0 | +0.91% |
| 2025-12-08 | $61.50 | $58.63 | $2.87 | 2,086,599.0 | -0.14% |
| 2025-12-05 | $60.09 | $58.41 | $1.68 | 1,475,386.0 | +0.51% |
| 2025-12-04 | $60.06 | $58.37 | $1.70 | 1,204,628.0 | +0.70% |
| 2025-12-03 | $58.50 | $56.70 | $1.80 | 1,012,440.0 | +2.85% |
| 2025-12-02 | $57.49 | $55.98 | $1.51 | 1,281,678.0 | -0.23% |
Jefferies Financial Group Inc-Aktien (JEF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Jefferies Financial Group Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der JEF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Jefferies Financial Group Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Jefferies Financial Group Inc-Aktien (JEF) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|
Jefferies Financial Group Inc-Aktien (JEF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $64.54 | $55.98 | $8.56 | 30,839,914.0 | +8.98% |
| 2025-11 | $59.42 | $51.51 | $7.91 | 35,286,689.0 | +8.95% |
| 2025-10 | $65.32 | $48.51 | $16.81 | 82,513,179.0 | -19.24% |
| 2025-09 | $71.04 | $62.60 | $8.44 | 39,862,757.0 | +0.88% |
| 2025-08 | $65.66 | $54.47 | $11.19 | 30,089,365.0 | +12.47% |
| 2025-07 | $59.73 | $53.96 | $5.77 | 31,266,150.0 | +5.43% |
| 2025-06 | $56.56 | $47.41 | $9.16 | 44,336,127.0 | +12.53% |
| 2025-05 | $55.09 | $46.64 | $8.45 | 26,929,999.0 | +4.00% |
| 2025-04 | $55.48 | $39.28 | $16.20 | 43,063,965.0 | -12.77% |
| 2025-03 | $66.85 | $50.67 | $16.18 | 49,991,672.0 | -19.08% |
| 2025-02 | $77.11 | $63.53 | $13.58 | 28,716,333.0 | -13.90% |
| 2025-01 | $82.68 | $69.44 | $13.24 | 34,512,214.0 | -1.93% |
Jefferies Financial Group Inc-Aktien (JEF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $82.04 | $74.29 | $7.75 | 26,074,154.0 | -0.34% |
| 2024-11 | $80.53 | $63.42 | $17.11 | 32,381,801.0 | +23.69% |
| 2024-10 | $67.80 | $60.63 | $7.16 | 30,944,681.0 | +3.95% |
| 2024-09 | $62.98 | $55.36 | $7.62 | 36,077,848.0 | +2.67% |
| 2024-08 | $59.97 | $50.72 | $9.25 | 25,161,111.0 | +2.53% |
| 2024-07 | $59.08 | $49.59 | $9.49 | 32,305,993.0 | +17.50% |
| 2024-06 | $50.49 | $43.17 | $7.32 | 25,882,473.0 | +6.96% |
| 2024-05 | $47.87 | $42.59 | $5.28 | 16,341,566.0 | +8.04% |
| 2024-04 | $44.84 | $40.72 | $4.12 | 21,645,877.0 | -2.36% |
| 2024-03 | $47.39 | $41.49 | $5.90 | 22,701,419.0 | +5.45% |
| 2024-02 | $42.43 | $39.59 | $2.84 | 17,426,646.0 | +2.60% |
| 2024-01 | $41.82 | $38.77 | $3.05 | 25,356,072.0 | +0.87% |
0.74%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):