loading

Jefferies Financial Group Inc-Aktien (JEF) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-03-31 $51.90 $50.67 $1.23 576,903.0 -1.01%
2025-03-28 $54.30 $51.90 $2.40 3,817,150.0 -3.92%
2025-03-27 $57.00 $53.12 $3.88 5,401,140.0 -9.85%
2025-03-26 $62.39 $59.53 $2.86 2,801,227.0 -2.29%
2025-03-25 $62.74 $61.46 $1.28 1,416,520.0 -0.76%
2025-03-24 $62.27 $60.55 $1.72 1,311,885.0 +4.72%
2025-03-21 $59.79 $58.21 $1.58 1,769,995.0 +0.32%
2025-03-20 $59.94 $58.66 $1.28 1,395,783.0 -0.20%
2025-03-19 $60.04 $57.28 $2.76 2,045,884.0 +1.44%
2025-03-18 $58.74 $57.40 $1.34 2,450,777.0 +1.46%
2025-03-17 $57.89 $56.12 $1.77 1,647,322.0 +2.29%
2025-03-14 $56.48 $54.75 $1.73 1,448,154.0 +3.81%
2025-03-13 $55.12 $53.43 $1.69 1,940,170.0 -1.20%
2025-03-12 $56.20 $54.72 $1.48 1,557,822.0 +0.94%
2025-03-11 $55.46 $52.88 $2.58 2,673,526.0 +1.51%
2025-03-10 $54.80 $52.58 $2.23 2,917,694.0 -4.71%
2025-03-07 $57.49 $54.78 $2.71 3,673,513.0 -2.60%
2025-03-06 $59.93 $57.30 $2.63 4,056,583.0 -5.11%
2025-03-05 $61.17 $59.85 $1.32 1,929,176.0 +0.74%
2025-03-04 $61.12 $60.09 $1.02 743,247.0 -5.27%
2025-03-03 $66.85 $63.70 $3.15 1,381,757.0 -3.67%

Jefferies Financial Group Inc-Aktien (JEF) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Jefferies Financial Group Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der JEF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Jefferies Financial Group Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Jefferies Financial Group Inc-Aktien (JEF) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-03 $66.85 $50.67 $16.18 46,956,228.0 -21.91%
2025-02 $77.11 $63.53 $13.58 28,716,333.0 -13.90%
2025-01 $82.68 $69.44 $13.24 34,512,214.0 -1.93%

Jefferies Financial Group Inc-Aktien (JEF) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $82.04 $74.29 $7.75 26,074,154.0 -0.34%
2024-11 $80.53 $63.42 $17.11 32,381,801.0 +23.69%
2024-10 $67.80 $60.63 $7.16 30,944,681.0 +3.95%
2024-09 $62.98 $55.36 $7.62 36,077,848.0 +2.67%
2024-08 $59.97 $50.72 $9.25 25,161,111.0 +2.53%
2024-07 $59.08 $49.59 $9.49 32,305,993.0 +17.50%
2024-06 $50.49 $43.17 $7.32 25,882,473.0 +6.96%
2024-05 $47.87 $42.59 $5.28 16,341,566.0 +8.04%
2024-04 $44.84 $40.72 $4.12 21,645,877.0 -2.36%
2024-03 $47.39 $41.49 $5.90 22,701,419.0 +5.45%
2024-02 $42.43 $39.59 $2.84 17,426,646.0 +2.60%
2024-01 $41.82 $38.77 $3.05 25,356,072.0 +0.87%

Jefferies Financial Group Inc-Aktien (JEF) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $40.96 $35.22 $5.74 23,066,621.0 +14.02%
2023-11 $35.66 $31.98 $3.68 18,445,100.0 +10.13%
2023-10 $36.71 $31.38 $5.33 33,174,934.0 -12.15%
2023-09 $38.78 $35.05 $3.73 34,384,139.0 +2.63%
2023-08 $36.71 $33.73 $2.98 23,967,947.0 -2.99%
2023-07 $37.73 $31.85 $5.88 23,834,519.0 +10.91%
2023-06 $33.80 $30.00 $3.80 23,806,185.0 +10.31%
2023-05 $32.32 $28.81 $3.51 21,043,587.0 -6.12%
2023-04 $32.45 $30.13 $2.32 22,200,463.0 +0.91%
2023-03 $37.93 $28.34 $9.59 55,185,695.0 -16.01%
2023-02 $40.68 $37.02 $3.66 15,856,057.0 -3.79%
2023-01 $40.80 $33.95 $6.85 34,179,014.0 +14.59%
capital_markets HLI
$156.43
price down icon 1.31%
$99.06
price down icon 9.24%
$158.57
price down icon 6.71%
capital_markets NMR
$6.115
price down icon 4.46%
$319.51
price down icon 5.12%
capital_markets TW
$145.74
price up icon 0.03%
Kapitalisierung:     |  Volumen (24h):