Jefferies Financial Group Inc (JEF)

Überblick Nachrichten Preisverlauf Optionskette Financials Forum Prognose Aktiensplit Dividendenhistorie

Jefferies Financial Group Inc-Aktien (JEF) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-07-16	$55.18	$53.96	$1.22	1,328,251.0	+0.31%
2025-07-15	$56.27	$54.80	$1.47	1,797,165.0	-1.86%
2025-07-14	$55.90	$54.24	$1.66	3,840,752.0	+2.12%
2025-07-11	$55.25	$54.56	$0.69	1,327,513.0	-1.80%
2025-07-10	$55.97	$54.63	$1.34	1,632,526.0	+1.81%
2025-07-09	$55.23	$54.20	$1.03	1,996,882.0	+0.05%
2025-07-08	$56.00	$54.65	$1.35	1,413,068.0	-1.69%
2025-07-07	$57.19	$55.10	$2.09	1,231,605.0	-2.34%
2025-07-03	$57.35	$56.50	$0.85	766,664.0	+0.57%
2025-07-02	$56.63	$55.40	$1.23	1,480,445.0	+1.91%
2025-07-01	$56.73	$54.35	$2.38	1,474,135.0	+1.59%
2025-06-30	$56.38	$54.51	$1.88	1,772,767.0	-1.90%
2025-06-27	$56.55	$55.21	$1.34	3,682,513.0	-0.61%
2025-06-26	$56.56	$52.71	$3.85	4,392,681.0	+0.30%
2025-06-25	$56.21	$55.00	$1.21	2,786,623.0	+1.05%
2025-06-24	$56.34	$55.15	$1.19	2,379,881.0	+2.65%
2025-06-23	$53.98	$51.98	$2.00	2,054,437.0	+1.99%
2025-06-20	$53.79	$52.86	$0.93	1,968,094.0	-0.68%
2025-06-18	$53.95	$52.52	$1.42	1,584,177.0	+1.01%
2025-06-17	$53.86	$52.59	$1.27	1,130,866.0	-2.24%

Jefferies Financial Group Inc-Aktien (JEF) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Jefferies Financial Group Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der JEF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Jefferies Financial Group Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Jefferies Financial Group Inc-Aktien (JEF) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-07	$57.35	$53.96	$3.39	19,616,727.0	+0.53%
2025-06	$56.56	$47.41	$9.16	44,336,127.0	+12.53%
2025-05	$55.09	$46.64	$8.45	26,929,999.0	+4.00%
2025-04	$55.48	$39.28	$16.20	43,063,965.0	-12.77%
2025-03	$66.85	$50.67	$16.18	49,991,672.0	-19.08%
2025-02	$77.11	$63.53	$13.58	28,716,333.0	-13.90%
2025-01	$82.68	$69.44	$13.24	34,512,214.0	-1.93%

Jefferies Financial Group Inc-Aktien (JEF) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$82.04	$74.29	$7.75	26,074,154.0	-0.34%
2024-11	$80.53	$63.42	$17.11	32,381,801.0	+23.69%
2024-10	$67.80	$60.63	$7.16	30,944,681.0	+3.95%
2024-09	$62.98	$55.36	$7.62	36,077,848.0	+2.67%
2024-08	$59.97	$50.72	$9.25	25,161,111.0	+2.53%
2024-07	$59.08	$49.59	$9.49	32,305,993.0	+17.50%
2024-06	$50.49	$43.17	$7.32	25,882,473.0	+6.96%
2024-05	$47.87	$42.59	$5.28	16,341,566.0	+8.04%
2024-04	$44.84	$40.72	$4.12	21,645,877.0	-2.36%
2024-03	$47.39	$41.49	$5.90	22,701,419.0	+5.45%
2024-02	$42.43	$39.59	$2.84	17,426,646.0	+2.60%
2024-01	$41.82	$38.77	$3.05	25,356,072.0	+0.87%

Jefferies Financial Group Inc-Aktien (JEF) Preisverlauf 2023

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2023-12	$40.96	$35.22	$5.74	23,066,621.0	+14.02%
2023-11	$35.66	$31.98	$3.68	18,445,100.0	+10.13%
2023-10	$36.71	$31.38	$5.33	33,174,934.0	-12.15%
2023-09	$38.78	$35.05	$3.73	34,384,139.0	+2.63%
2023-08	$36.71	$33.73	$2.98	23,967,947.0	-2.99%
2023-07	$37.73	$31.85	$5.88	23,834,519.0	+10.91%
2023-06	$33.80	$30.00	$3.80	23,806,185.0	+10.31%
2023-05	$32.32	$28.81	$3.51	21,043,587.0	-6.12%
2023-04	$32.45	$30.13	$2.32	22,200,463.0	+0.91%
2023-03	$37.93	$28.34	$9.59	55,185,695.0	-16.01%
2023-02	$40.68	$37.02	$3.66	15,856,057.0	-3.79%
2023-01	$40.80	$33.95	$6.85	34,179,014.0	+14.59%

EVR

$293.86

2.39%

FUTU

$143.59

1.60%

$136.14

1.30%

NMR

$6.30

0.79%

LPLA

$368.31

0.35%

CRCL

$233.20

19.39%