76.77
price up icon2.48%   1.86
after-market Handel nachbörslich: 78.17 1.40 +1.82%
loading

Jefferies Financial Group Inc-Aktien (JEF) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11-21 $77.53 $75.31 $2.22 1,307,940.0 +2.48%
2024-11-20 $75.25 $73.92 $1.33 1,005,838.0 +0.39%
2024-11-19 $74.74 $72.55 $2.19 811,374.0 +1.07%
2024-11-18 $74.37 $73.46 $0.91 1,054,599.0 -0.50%
2024-11-15 $74.30 $73.34 $0.96 1,117,673.0 +0.95%
2024-11-14 $75.32 $73.35 $1.97 1,696,869.0 -1.45%
2024-11-13 $75.41 $74.12 $1.28 2,133,580.0 +0.35%
2024-11-12 $74.74 $73.61 $1.12 2,661,745.0 +0.38%
2024-11-11 $75.81 $73.20 $2.61 2,494,815.0 +3.55%
2024-11-08 $71.97 $70.19 $1.78 1,959,505.0 +1.52%
2024-11-07 $72.14 $70.34 $1.80 1,784,296.0 -2.26%
2024-11-06 $72.76 $69.52 $3.25 4,505,323.0 +11.17%
2024-11-05 $65.29 $64.00 $1.29 890,769.0 +1.55%
2024-11-04 $64.34 $63.42 $0.92 922,290.0 -0.61%
2024-11-01 $64.97 $63.96 $1.01 844,058.0 +0.38%
2024-10-31 $64.74 $63.67 $1.06 936,478.0 -0.93%
2024-10-30 $66.08 $64.54 $1.54 1,007,242.0 -0.57%
2024-10-29 $65.07 $64.33 $0.74 1,100,112.0 +0.02%
2024-10-28 $65.61 $64.59 $1.02 999,105.0 +1.44%
2024-10-25 $65.11 $63.42 $1.69 1,051,031.0 -0.85%
2024-10-24 $65.05 $64.06 $0.99 1,112,735.0 +0.51%
2024-10-23 $65.67 $64.24 $1.43 2,002,262.0 -1.92%

Jefferies Financial Group Inc-Aktien (JEF) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Jefferies Financial Group Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der JEF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Jefferies Financial Group Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Jefferies Financial Group Inc-Aktien (JEF) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11 $77.53 $63.42 $14.11 26,498,614.0 +19.99%
2024-10 $67.80 $60.63 $7.16 30,944,681.0 +3.95%
2024-09 $62.98 $55.36 $7.62 36,077,848.0 +2.67%
2024-08 $59.97 $50.72 $9.25 25,161,111.0 +2.53%
2024-07 $59.08 $49.59 $9.49 32,305,993.0 +17.50%
2024-06 $50.49 $43.17 $7.32 25,882,473.0 +6.96%
2024-05 $47.87 $42.59 $5.28 16,341,566.0 +8.04%
2024-04 $44.84 $40.72 $4.12 21,645,877.0 -2.36%
2024-03 $47.39 $41.49 $5.90 22,701,419.0 +5.45%
2024-02 $42.43 $39.59 $2.84 17,426,646.0 +2.60%
2024-01 $41.82 $38.77 $3.05 25,356,072.0 +0.87%

Jefferies Financial Group Inc-Aktien (JEF) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $40.96 $35.22 $5.74 23,066,621.0 +14.02%
2023-11 $35.66 $31.98 $3.68 18,445,100.0 +10.13%
2023-10 $36.71 $31.38 $5.33 33,174,934.0 -12.15%
2023-09 $38.78 $35.05 $3.73 34,384,139.0 +2.63%
2023-08 $36.71 $33.73 $2.98 23,967,947.0 -2.99%
2023-07 $37.73 $31.85 $5.88 23,834,519.0 +10.91%
2023-06 $33.80 $30.00 $3.80 23,806,185.0 +10.31%
2023-05 $32.32 $28.81 $3.51 21,043,587.0 -6.12%
2023-04 $32.45 $30.13 $2.32 22,200,463.0 +0.91%
2023-03 $37.93 $28.34 $9.59 55,185,695.0 -16.01%
2023-02 $40.68 $37.02 $3.66 15,856,057.0 -3.79%
2023-01 $40.80 $33.95 $6.85 34,179,014.0 +14.59%

Jefferies Financial Group Inc-Aktien (JEF) Preisverlauf 2022

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2022-12 $38.18 $33.70 $4.48 19,041,406.0 -9.77%
2022-11 $38.34 $33.21 $5.13 22,762,156.0 +10.40%
2022-10 $34.76 $29.12 $5.64 27,939,164.0 +16.64%
2022-09 $34.46 $28.76 $5.70 34,627,160.0 -8.07%
2022-08 $35.22 $31.74 $3.48 19,644,097.0 -1.49%
2022-07 $32.99 $26.75 $6.24 27,184,057.0 +17.94%
2022-06 $32.97 $25.88 $7.09 32,139,742.0 -16.35%
2022-05 $33.34 $29.41 $3.93 29,417,967.0 +7.35%
2022-04 $34.80 $30.69 $4.11 31,524,677.0 -6.36%
2022-03 $35.21 $28.99 $6.22 51,092,139.0 -7.57%
2022-02 $39.68 $33.61 $6.07 27,652,902.0 -3.00%
2022-01 $41.49 $33.04 $8.45 45,163,361.0 -5.57%
capital_markets NMR
$6.05
price up icon 1.51%
capital_markets HLI
$188.66
price up icon 0.91%
$191.71
price up icon 2.05%
$323.24
price up icon 1.95%
capital_markets TW
$135.07
price up icon 0.05%
Kapitalisierung:     |  Volumen (24h):