Holen Sie sich die Stockscreener-App
41.58
3.05%
-1.31
Handel nachbörslich:
41.54
-0.04
-0.10%
Jd Com Inc Adr-Aktien (JD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03-28 | $42.20 | $41.44 | $0.77 | 6,541,063.0 | -3.05% |
| 2025-03-27 | $43.38 | $41.80 | $1.58 | 8,484,235.0 | +2.66% |
| 2025-03-26 | $42.30 | $41.47 | $0.8299 | 8,367,255.0 | +0.75% |
| 2025-03-25 | $42.62 | $41.36 | $1.26 | 11,427,706.0 | -2.58% |
| 2025-03-24 | $42.81 | $42.03 | $0.78 | 7,505,342.0 | +0.78% |
| 2025-03-21 | $42.46 | $41.89 | $0.57 | 10,334,343.0 | -1.72% |
| 2025-03-20 | $43.59 | $42.41 | $1.18 | 17,537,221.0 | -4.13% |
| 2025-03-19 | $45.38 | $44.26 | $1.12 | 6,504,252.0 | -0.20% |
| 2025-03-18 | $45.75 | $44.69 | $1.06 | 10,291,598.0 | -0.64% |
| 2025-03-17 | $45.28 | $43.30 | $1.98 | 14,962,812.0 | +4.75% |
| 2025-03-14 | $43.38 | $42.68 | $0.70 | 11,696,096.0 | +4.66% |
| 2025-03-13 | $42.15 | $40.49 | $1.66 | 14,265,996.0 | +2.16% |
| 2025-03-12 | $40.67 | $39.62 | $1.05 | 8,522,554.0 | -0.93% |
| 2025-03-11 | $41.79 | $40.36 | $1.43 | 13,102,124.0 | +0.27% |
| 2025-03-10 | $41.80 | $40.20 | $1.60 | 15,890,958.0 | -3.90% |
| 2025-03-07 | $43.75 | $41.75 | $2.00 | 18,635,087.0 | -3.71% |
| 2025-03-06 | $46.45 | $42.69 | $3.75 | 46,312,866.0 | +0.37% |
| 2025-03-05 | $43.90 | $41.92 | $1.98 | 19,014,006.0 | +6.86% |
| 2025-03-04 | $41.55 | $40.88 | $0.67 | 2,712,353.0 | +1.76% |
| 2025-03-03 | $41.69 | $39.96 | $1.73 | 14,296,512.0 | -3.96% |
Jd Com Inc Adr-Aktien (JD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Jd Com Inc Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der JD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Jd Com Inc Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Jd Com Inc Adr-Aktien (JD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03 | $46.45 | $39.62 | $6.82 | 272,945,442.0 | -0.76% |
| 2025-02 | $43.63 | $37.84 | $5.79 | 257,702,193.0 | +2.90% |
| 2025-01 | $42.44 | $32.78 | $9.66 | 194,535,772.0 | +17.45% |
Jd Com Inc Adr-Aktien (JD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $42.73 | $34.04 | $8.69 | 176,633,455.0 | -8.35% |
| 2024-11 | $41.50 | $33.16 | $8.34 | 247,895,939.0 | -7.98% |
| 2024-10 | $47.82 | $38.63 | $9.19 | 460,768,576.0 | +1.55% |
| 2024-09 | $42.68 | $25.61 | $17.07 | 383,748,317.0 | +48.15% |
| 2024-08 | $29.71 | $24.13 | $5.58 | 378,939,676.0 | +2.31% |
| 2024-07 | $29.07 | $25.57 | $3.50 | 181,419,929.0 | +2.13% |
| 2024-06 | $30.92 | $25.75 | $5.17 | 180,553,296.0 | -12.76% |
| 2024-05 | $35.69 | $28.71 | $6.98 | 340,067,551.0 | +2.53% |
| 2024-04 | $30.46 | $24.66 | $5.80 | 232,068,980.0 | +5.48% |
| 2024-03 | $28.55 | $21.18 | $7.37 | 390,590,562.0 | +21.09% |
| 2024-02 | $24.65 | $21.52 | $3.12 | 241,569,035.0 | +0.31% |
| 2024-01 | $28.03 | $20.82 | $7.21 | 325,176,110.0 | -21.95% |
Jd Com Inc Adr-Aktien (JD) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $29.18 | $24.66 | $4.52 | 278,377,895.0 | +5.32% |
| 2023-11 | $29.27 | $24.96 | $4.31 | 243,656,242.0 | +7.91% |
| 2023-10 | $30.80 | $24.01 | $6.79 | 276,529,777.0 | -12.74% |
| 2023-09 | $34.95 | $28.07 | $6.88 | 167,684,290.0 | -12.29% |
| 2023-08 | $40.81 | $32.33 | $8.48 | 221,698,627.0 | -19.61% |
| 2023-07 | $41.95 | $33.80 | $8.15 | 211,444,574.0 | +21.04% |
| 2023-06 | $40.68 | $33.25 | $7.43 | 222,289,245.0 | +4.69% |
| 2023-05 | $38.20 | $31.57 | $6.64 | 261,380,844.0 | -8.73% |
| 2023-04 | $43.56 | $33.53 | $10.03 | 206,043,224.0 | -18.61% |
| 2023-03 | $48.72 | $37.70 | $11.02 | 281,614,005.0 | -1.24% |
| 2023-02 | $61.76 | $43.97 | $17.79 | 169,702,642.0 | -25.35% |
| 2023-01 | $67.09 | $56.87 | $10.23 | 145,310,910.0 | +6.06% |
2.17%
0.52%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):