Holen Sie sich die Stockscreener-App
32.87
0.70%
+0.23
Handel nachbörslich:
32.84
-0.03
-0.09%
JD.com Inc ADR-Aktien (JD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05-03 | $32.94 | $32.33 | $0.605 | 11,283,923.0 | +0.70% |
| 2024-05-02 | $32.86 | $30.73 | $2.13 | 26,658,068.0 | +11.51% |
| 2024-05-01 | $29.57 | $28.71 | $0.86 | 7,684,795.0 | +1.32% |
| 2024-04-30 | $29.55 | $28.86 | $0.69 | 9,261,883.0 | -3.35% |
| 2024-04-29 | $30.35 | $29.64 | $0.7085 | 9,064,346.0 | -1.48% |
| 2024-04-26 | $30.46 | $29.73 | $0.73 | 22,108,178.0 | +6.12% |
| 2024-04-25 | $28.71 | $28.11 | $0.60 | 11,016,892.0 | +1.13% |
| 2024-04-24 | $28.40 | $27.98 | $0.42 | 11,058,035.0 | +2.61% |
| 2024-04-23 | $27.64 | $27.13 | $0.5075 | 11,813,849.0 | +2.07% |
| 2024-04-22 | $27.02 | $25.68 | $1.34 | 17,247,780.0 | +5.80% |
| 2024-04-19 | $25.53 | $24.83 | $0.70 | 14,540,595.0 | +0.20% |
| 2024-04-18 | $25.73 | $24.93 | $0.805 | 10,076,801.0 | +1.23% |
| 2024-04-17 | $25.62 | $25.10 | $0.52 | 5,672,172.0 | +0.36% |
| 2024-04-16 | $25.38 | $24.66 | $0.72 | 7,515,656.0 | -1.42% |
| 2024-04-15 | $26.18 | $25.30 | $0.88 | 10,531,712.0 | +0.12% |
| 2024-04-12 | $26.06 | $25.38 | $0.68 | 14,972,013.0 | -5.93% |
| 2024-04-11 | $27.32 | $26.71 | $0.61 | 6,198,291.0 | +1.20% |
| 2024-04-10 | $27.07 | $26.42 | $0.645 | 6,004,286.0 | -0.11% |
| 2024-04-09 | $26.73 | $25.98 | $0.7479 | 11,747,267.0 | +2.85% |
| 2024-04-08 | $26.33 | $25.87 | $0.46 | 5,332,937.0 | -0.23% |
| 2024-04-05 | $26.29 | $25.96 | $0.33 | 5,688,701.0 | -0.38% |
| 2024-04-04 | $27.02 | $26.10 | $0.915 | 8,555,745.0 | -4.22% |
JD.com Inc ADR-Aktien (JD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der JD.com Inc ADR-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der JD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der JD.com Inc ADR-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
JD.com Inc ADR-Aktien (JD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05 | $32.94 | $28.71 | $4.23 | 56,910,709.0 | +13.78% |
| 2024-04 | $30.46 | $24.66 | $5.80 | 232,068,980.0 | +5.48% |
| 2024-03 | $28.55 | $21.18 | $7.37 | 390,590,562.0 | +21.09% |
| 2024-02 | $24.65 | $21.52 | $3.12 | 241,569,035.0 | +0.31% |
| 2024-01 | $28.03 | $20.82 | $7.21 | 325,176,110.0 | -21.95% |
JD.com Inc ADR-Aktien (JD) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $29.18 | $24.66 | $4.52 | 278,377,895.0 | +5.32% |
| 2023-11 | $29.27 | $24.96 | $4.31 | 243,656,242.0 | +7.91% |
| 2023-10 | $30.80 | $24.01 | $6.79 | 276,529,777.0 | -12.74% |
| 2023-09 | $34.95 | $28.07 | $6.88 | 167,684,290.0 | -12.29% |
| 2023-08 | $40.81 | $32.33 | $8.48 | 221,698,627.0 | -19.61% |
| 2023-07 | $41.95 | $33.80 | $8.15 | 211,444,574.0 | +21.04% |
| 2023-06 | $40.68 | $33.25 | $7.43 | 222,289,245.0 | +4.69% |
| 2023-05 | $38.20 | $31.57 | $6.64 | 261,380,844.0 | -8.73% |
| 2023-04 | $43.56 | $33.53 | $10.03 | 206,043,224.0 | -18.61% |
| 2023-03 | $48.72 | $37.70 | $11.02 | 281,614,005.0 | -1.24% |
| 2023-02 | $61.76 | $43.97 | $17.79 | 169,702,642.0 | -25.35% |
| 2023-01 | $67.09 | $56.87 | $10.23 | 145,310,910.0 | +6.06% |
JD.com Inc ADR-Aktien (JD) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $61.40 | $54.68 | $6.72 | 149,123,265.0 | -1.84% |
| 2022-11 | $58.78 | $38.09 | $20.69 | 242,339,998.0 | +53.34% |
| 2022-10 | $54.38 | $33.17 | $21.21 | 236,365,031.0 | -25.86% |
| 2022-09 | $63.20 | $49.81 | $13.39 | 114,227,674.0 | -20.77% |
| 2022-08 | $67.87 | $53.05 | $14.82 | 191,847,849.0 | +6.76% |
| 2022-07 | $66.36 | $58.37 | $7.99 | 116,657,905.0 | -7.40% |
| 2022-06 | $68.29 | $54.64 | $13.65 | 285,390,980.0 | +14.43% |
| 2022-05 | $63.96 | $46.83 | $17.13 | 297,498,575.0 | -8.98% |
| 2022-04 | $65.29 | $50.25 | $15.04 | 215,203,092.0 | +6.55% |
| 2022-03 | $74.99 | $41.56 | $33.43 | 545,409,891.0 | -19.21% |
| 2022-02 | $78.67 | $66.11 | $12.56 | 135,372,921.0 | -4.34% |
| 2022-01 | $81.24 | $62.17 | $19.07 | 276,127,126.0 | +6.86% |
2.22%
Kapitalisierung:
|
Volumen (24h):