Holen Sie sich die Stockscreener-App
47.28
0.15%
-0.07
Jpmorgan Inflation Managed Bond Etf-Aktien (JCPI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-04 | $47.34 | $47.23 | $0.105 | 28,063.0 | -0.15% |
| 2026-09-03 | $47.39 | $47.26 | $0.13 | 39,351.0 | +0.28% |
| 2026-09-02 | $47.27 | $47.16 | $0.11 | 61,581.0 | -0.03% |
| 2026-09-01 | $47.29 | $47.16 | $0.13 | 86,995.0 | -0.16% |
| 2026-08-31 | $47.35 | $47.24 | $0.11 | 118,588.0 | +0.04% |
| 2026-08-28 | $47.60 | $47.28 | $0.32 | 27,417.0 | -0.53% |
| 2026-08-27 | $47.67 | $47.43 | $0.24 | 21,905.0 | +0.04% |
| 2026-08-26 | $47.58 | $47.47 | $0.11 | 53,524.0 | -0.20% |
| 2026-08-25 | $47.63 | $47.45 | $0.18 | 34,306.0 | +0.35% |
| 2026-08-24 | $47.55 | $47.43 | $0.1199 | 86,992.0 | +0.05% |
| 2026-08-21 | $47.60 | $47.42 | $0.18 | 24,014.0 | -0.24% |
| 2026-08-20 | $47.61 | $47.47 | $0.14 | 104,432.0 | -0.12% |
| 2026-08-19 | $47.61 | $47.45 | $0.16 | 372,237.0 | +0.23% |
| 2026-08-18 | $47.49 | $47.29 | $0.2005 | 28,080.0 | +0.17% |
| 2026-08-17 | $47.45 | $47.39 | $0.055 | 26,495.0 | -0.15% |
| 2026-08-14 | $47.50 | $47.42 | $0.0799 | 31,057.0 | -0.08% |
| 2026-08-13 | $47.55 | $47.44 | $0.1099 | 47,571.0 | +0.27% |
| 2026-08-12 | $47.42 | $47.32 | $0.1021 | 34,244.0 | +0.11% |
| 2026-08-11 | $47.40 | $47.30 | $0.0983 | 26,052.0 | -0.17% |
| 2026-08-10 | $47.44 | $47.35 | $0.09 | 27,111.0 | -0.08% |
Jpmorgan Inflation Managed Bond Etf-Aktien (JCPI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Jpmorgan Inflation Managed Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der JCPI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Jpmorgan Inflation Managed Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Jpmorgan Inflation Managed Bond Etf-Aktien (JCPI) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $47.39 | $47.16 | $0.23 | 244,053.0 | -0.06% |
| 2026-08 | $47.67 | $47.20 | $0.47 | 1,685,881.0 | -0.38% |
| 2026-07 | $47.91 | $47.31 | $0.60 | 1,094,649.0 | -0.75% |
| 2026-06 | $50.95 | $47.74 | $3.21 | 937,851.0 | -1.60% |
| 2026-05 | $48.71 | $48.09 | $0.62 | 1,016,189.0 | -0.15% |
| 2026-04 | $48.85 | $48.00 | $0.85 | 1,859,885.0 | +0.67% |
| 2026-03 | $48.80 | $47.90 | $0.90 | 1,358,075.0 | -1.02% |
| 2026-02 | $48.93 | $48.26 | $0.6686 | 717,409.0 | +0.87% |
| 2026-01 | $48.51 | $48.09 | $0.4225 | 1,032,690.0 | +0.56% |
Jpmorgan Inflation Managed Bond Etf-Aktien (JCPI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $48.56 | $48.21 | $0.35 | 979,804.0 | -0.73% |
| 2025-11 | $48.79 | $48.45 | $0.34 | 627,275.0 | +0.06% |
| 2025-10 | $49.06 | $48.59 | $0.47 | 871,392.0 | -0.10% |
| 2025-09 | $49.11 | $48.53 | $0.58 | 957,166.0 | -0.10% |
| 2025-08 | $48.93 | $48.14 | $0.79 | 834,352.0 | +1.43% |
| 2025-07 | $48.32 | $47.76 | $0.559 | 727,199.0 | -0.23% |
| 2025-06 | $48.25 | $47.40 | $0.85 | 984,234.0 | +0.65% |
| 2025-05 | $48.13 | $47.36 | $0.77 | 651,465.0 | -0.62% |
| 2025-04 | $52.00 | $46.62 | $5.38 | 1,736,565.0 | +0.23% |
| 2025-03 | $48.28 | $47.45 | $0.83 | 415,186.0 | +0.17% |
| 2025-02 | $48.05 | $46.89 | $1.16 | 447,676.0 | +1.91% |
| 2025-01 | $47.28 | $46.45 | $0.83 | 497,785.0 | +0.75% |
Jpmorgan Inflation Managed Bond Etf-Aktien (JCPI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $47.46 | $46.60 | $0.86 | 460,864.0 | -0.93% |
| 2024-11 | $47.43 | $46.79 | $0.64 | 439,814.0 | +0.36% |
| 2024-10 | $48.74 | $46.99 | $1.75 | 382,308.0 | -1.71% |
| 2024-09 | $48.25 | $47.42 | $0.8289 | 135,847.0 | +1.05% |
| 2024-08 | $47.78 | $47.05 | $0.73 | 190,172.0 | +0.49% |
| 2024-07 | $47.28 | $46.37 | $0.91 | 180,437.0 | +1.26% |
| 2024-06 | $47.20 | $46.03 | $1.17 | 200,826.0 | +0.31% |
| 2024-05 | $46.71 | $45.81 | $0.90 | 488,043.0 | +1.04% |
| 2024-04 | $46.65 | $45.98 | $0.67 | 543,243.0 | -1.69% |
| 2024-03 | $47.00 | $46.35 | $0.65 | 259,584.0 | +0.83% |
| 2024-02 | $46.89 | $44.98 | $1.91 | 5,179,181.0 | -0.38% |
| 2024-01 | $46.78 | $46.22 | $0.56 | 384,393.0 | +0.29% |
0.48%
0.13%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):