105.34
price down icon0.59%   -0.62
after-market Handel nachbörslich: 105.34
loading

Johnson Controls International Plc-Aktien (JCI) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-09-03 $106.3 $104.8 $1.49 3,304,523.0 -0.59%
2025-09-02 $106.0 $103.8 $2.21 4,495,842.0 -0.87%
2025-08-29 $109.2 $106.2 $2.94 4,152,013.0 -1.62%
2025-08-28 $109.6 $108.5 $1.14 3,500,640.0 -0.57%
2025-08-27 $110.3 $108.1 $2.28 4,686,840.0 +0.75%
2025-08-26 $108.8 $106.4 $2.38 6,226,199.0 +1.92%
2025-08-25 $107.6 $106.4 $1.24 2,927,802.0 -0.78%
2025-08-22 $108.0 $105.1 $2.85 4,773,688.0 +2.40%
2025-08-21 $106.5 $104.6 $1.88 3,433,250.0 -1.18%
2025-08-20 $106.4 $103.7 $2.78 4,677,965.0 +1.42%
2025-08-19 $106.0 $104.0 $2.03 5,169,667.0 -1.13%
2025-08-18 $106.0 $103.1 $2.88 4,878,821.0 +2.12%
2025-08-15 $105.4 $103.4 $2.06 6,354,273.0 -1.43%
2025-08-14 $106.0 $104.9 $1.12 5,249,381.0 -0.71%
2025-08-13 $107.9 $104.7 $3.19 7,539,464.0 -0.82%
2025-08-12 $106.8 $105.1 $1.75 5,801,235.0 +0.88%
2025-08-11 $106.0 $105.1 $0.85 8,853,921.0 +0.15%
2025-08-08 $106.0 $104.3 $1.65 4,115,869.0 +1.19%
2025-08-07 $105.9 $104.0 $1.93 2,831,643.0 -0.34%
2025-08-06 $105.4 $103.8 $1.66 2,961,534.0 -0.16%
2025-08-05 $107.0 $103.7 $3.28 3,826,988.0 -1.54%

Johnson Controls International Plc-Aktien (JCI) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Johnson Controls International Plc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der JCI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Johnson Controls International Plc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Johnson Controls International Plc-Aktien (JCI) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-09 $106.3 $103.8 $2.47 11,104,888.0 -1.45%
2025-08 $110.3 $103.1 $7.28 100,404,733.0 +1.80%
2025-07 $112.6 $102.1 $10.54 101,120,871.0 -0.59%
2025-06 $105.9 $99.11 $6.78 89,901,666.0 +4.19%
2025-05 $102.4 $84.61 $17.75 102,733,644.0 +20.82%
2025-04 $84.02 $68.03 $15.99 94,021,966.0 +4.73%
2025-03 $86.50 $76.60 $9.90 90,007,968.0 -6.48%
2025-02 $91.14 $75.89 $15.25 92,341,656.0 +9.82%
2025-01 $82.90 $75.32 $7.58 72,437,622.0 -1.18%

Johnson Controls International Plc-Aktien (JCI) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $85.13 $78.13 $7.00 57,896,317.0 -5.63%
2024-11 $87.16 $73.81 $13.35 72,547,990.0 +11.00%
2024-10 $78.23 $74.61 $3.62 66,223,793.0 -2.65%
2024-09 $77.70 $67.68 $10.02 78,998,233.0 +6.53%
2024-08 $72.97 $64.31 $8.66 92,728,193.0 +1.83%
2024-07 $75.36 $65.49 $9.87 95,286,547.0 +7.63%
2024-06 $72.30 $65.88 $6.42 78,696,580.0 -7.57%
2024-05 $74.23 $59.83 $14.40 138,521,196.0 +10.51%
2024-04 $66.49 $63.16 $3.33 95,423,039.0 -0.38%
2024-03 $65.40 $59.11 $6.29 110,341,218.0 +10.21%
2024-02 $60.06 $52.79 $7.27 108,804,898.0 +12.49%
2024-01 $58.03 $51.71 $6.32 140,647,383.0 -8.59%

Johnson Controls International Plc-Aktien (JCI) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $58.23 $51.70 $6.53 150,933,241.0 +9.17%
2023-11 $53.19 $49.20 $3.99 96,151,224.0 +7.71%
2023-10 $53.51 $47.90 $5.61 94,492,867.0 -7.87%
2023-09 $59.83 $51.46 $8.37 87,526,408.0 -9.91%
2023-08 $70.43 $57.86 $12.57 100,631,274.0 -15.08%
2023-07 $70.06 $66.04 $4.02 66,154,615.0 +2.07%
2023-06 $68.66 $59.00 $9.66 73,688,910.0 +14.14%
2023-05 $64.11 $58.11 $6.00 92,729,965.0 -0.23%
2023-04 $60.63 $54.90 $5.73 72,479,570.0 -0.63%
2023-03 $66.00 $56.88 $9.12 95,265,206.0 -3.99%
2023-02 $66.99 $62.08 $4.91 71,150,990.0 -9.85%
2023-01 $69.60 $64.02 $5.58 60,196,759.0 +8.70%
$62.47
price down icon 1.62%
building_products_equipment TT
$408.31
price down icon 0.64%
building_products_equipment LII
$545.04
price up icon 0.27%
building_products_equipment CSL
$375.43
price down icon 0.81%
building_products_equipment MAS
$72.33
price down icon 0.07%
Kapitalisierung:     |  Volumen (24h):