Johnson Controls International Plc (JCI)

Date: O: H: L: C: Vol:

Johnson Controls International Plc-Aktien (JCI) Preisverlauf

VonBis

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Nov 02, 2026	$151.28	$145.01	$6.27	5,569,093	-1.70%
Oct 30, 2026	$155.21	$147.36	$7.85	4,645,065	-5.84%
Oct 29, 2026	$158.34	$154.46	$3.88	3,345,640	+0.58%
Oct 28, 2026	$160.05	$156.37	$3.67	5,452,353	+0.94%
Oct 27, 2026	$156.50	$151.01	$5.49	6,069,463	+5.68%
Oct 26, 2026	$148.35	$145.01	$3.34	4,087,639	+2.46%
Oct 23, 2026	$144.98	$140.66	$4.32	3,375,007	+0.67%
Oct 22, 2026	$149.00	$140.90	$8.10	3,878,755	-5.31%
Oct 21, 2026	$151.25	$149.03	$2.22	3,641,550	+2.08%
Oct 20, 2026	$149.00	$144.17	$4.84	2,536,243	-0.19%
Oct 19, 2026	$148.69	$145.43	$3.26	3,148,437	+1.89%
Oct 16, 2026	$148.81	$145.10	$3.71	3,532,012	-1.46%
Oct 15, 2026	$149.69	$143.79	$5.91	7,113,708	-3.16%
Oct 14, 2026	$156.51	$150.60	$5.91	5,499,661	-2.58%
Oct 13, 2026	$156.73	$151.93	$4.80	4,103,828	+0.68%
Oct 12, 2026	$157.09	$155.11	$1.97	2,991,076	-1.29%
Oct 09, 2026	$158.14	$154.86	$3.28	2,580,070	+2.23%
Oct 08, 2026	$155.71	$151.36	$4.35	2,786,629	-1.24%
Oct 07, 2026	$157.79	$154.25	$3.54	1,868,549	-1.78%
Oct 06, 2026	$160.41	$156.73	$3.68	3,790,487	+1.22%

Johnson Controls International Plc-Aktien (JCI) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Johnson Controls International Plc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der JCI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Johnson Controls International Plc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Johnson Controls International Plc-Aktien (JCI) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Nov, 2026	$151.28	$145.01	$6.27	5,569,093	-1.70%
Oct, 2026	$160.41	$140.66	$19.75	83,308,169	+0.26%
Sep, 2026	$151.51	$135.79	$15.72	66,595,963	+7.53%
Aug, 2026	$157.06	$137.97	$19.09	63,338,971	-5.77%
Jul, 2026	$151.18	$136.22	$14.96	81,637,128	+0.41%
Jun, 2026	$149.50	$131.32	$18.18	104,192,221	+8.99%
May, 2026	$147.32	$133.61	$13.72	72,811,986	-8.20%
Apr, 2026	$146.21	$130.78	$15.43	61,349,650	+11.52%
Mar, 2026	$146.14	$125.91	$20.23	89,974,641	-9.25%
Feb, 2026	$146.49	$118.41	$28.09	107,148,703	+21.00%
Jan, 2026	$124.07	$108.41	$15.66	124,978,282	-0.41%

Johnson Controls International Plc-Aktien (JCI) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Dec, 2025	$122.21	$113.00	$9.21	109,173,209	+3.98%
Nov, 2025	$123.78	$110.70	$13.08	99,167,883	+1.68%
Oct, 2025	$116.48	$104.49	$11.99	80,609,145	+4.04%
Sep, 2025	$110.33	$103.82	$6.51	79,624,749	+2.86%
Aug, 2025	$110.35	$103.07	$7.28	100,404,733	+1.80%
Jul, 2025	$112.63	$102.09	$10.54	101,120,871	-0.59%
Jun, 2025	$105.89	$99.11	$6.78	89,901,666	+4.19%
May, 2025	$102.36	$84.61	$17.75	102,733,644	+20.82%
Apr, 2025	$84.02	$68.03	$15.99	94,021,966	+4.73%
Mar, 2025	$86.50	$76.60	$9.90	90,007,968	-6.48%
Feb, 2025	$91.14	$75.89	$15.25	92,341,656	+9.82%
Jan, 2025	$82.90	$75.32	$7.58	72,437,622	-1.18%

Johnson Controls International Plc-Aktien (JCI) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Dec, 2024	$85.13	$78.13	$7.00	57,896,317	-5.63%
Nov, 2024	$87.16	$73.81	$13.35	72,547,990	+11.00%
Oct, 2024	$78.23	$74.62	$3.62	66,223,793	-2.65%
Sep, 2024	$77.71	$67.68	$10.02	78,998,233	+6.53%
Aug, 2024	$72.97	$64.31	$8.66	92,728,193	+1.83%
Jul, 2024	$75.36	$65.49	$9.87	95,286,547	+7.63%
Jun, 2024	$72.30	$65.88	$6.42	78,696,580	-7.57%
May, 2024	$74.23	$59.83	$14.40	138,521,196	+10.51%
Apr, 2024	$66.49	$63.16	$3.33	95,423,039	-0.38%
Mar, 2024	$65.40	$59.11	$6.29	110,341,218	+10.21%
Feb, 2024	$60.06	$52.79	$7.27	108,804,898	+12.49%
Jan, 2024	$58.03	$51.71	$6.32	140,647,383	-8.59%

Ähnlich wie JCI