Holen Sie sich die Stockscreener-App
76.27
0.04%
-0.03
Handel nachbörslich:
76.27
Sanfilippo John B Son Inc-Aktien (JBSS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-13 | $76.79 | $75.51 | $1.28 | 42,238.0 | -0.04% |
| 2026-03-12 | $77.41 | $74.66 | $2.75 | 50,354.0 | +0.26% |
| 2026-03-11 | $76.57 | $75.20 | $1.37 | 34,390.0 | -0.67% |
| 2026-03-10 | $76.95 | $74.73 | $2.22 | 52,298.0 | +0.90% |
| 2026-03-09 | $76.70 | $74.33 | $2.37 | 63,598.0 | -1.31% |
| 2026-03-06 | $82.72 | $76.04 | $6.68 | 58,153.0 | -0.97% |
| 2026-03-05 | $79.10 | $77.54 | $1.56 | 50,024.0 | -2.07% |
| 2026-03-04 | $80.32 | $78.48 | $1.84 | 77,855.0 | -1.15% |
| 2026-03-03 | $82.67 | $79.69 | $2.98 | 41,759.0 | -3.10% |
| 2026-03-02 | $83.15 | $80.00 | $3.15 | 73,465.0 | +0.25% |
| 2026-02-27 | $83.14 | $80.53 | $2.61 | 57,143.0 | +1.99% |
| 2026-02-26 | $82.69 | $80.72 | $1.97 | 68,418.0 | -1.68% |
| 2026-02-25 | $83.05 | $80.79 | $2.26 | 39,765.0 | -0.96% |
| 2026-02-24 | $83.83 | $82.40 | $1.43 | 66,226.0 | +0.02% |
| 2026-02-23 | $84.07 | $81.92 | $2.15 | 68,480.0 | +0.22% |
| 2026-02-20 | $85.15 | $82.79 | $2.36 | 114,733.0 | -0.68% |
| 2026-02-19 | $83.57 | $79.92 | $3.65 | 123,364.0 | +3.58% |
| 2026-02-18 | $80.80 | $78.56 | $2.24 | 76,628.0 | +1.10% |
| 2026-02-17 | $80.66 | $77.88 | $2.78 | 63,741.0 | -0.42% |
| 2026-02-13 | $80.14 | $78.73 | $1.41 | 50,668.0 | +1.39% |
| 2026-02-12 | $79.84 | $77.70 | $2.14 | 48,771.0 | +0.04% |
Sanfilippo John B Son Inc-Aktien (JBSS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Sanfilippo John B Son Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der JBSS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Sanfilippo John B Son Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Sanfilippo John B Son Inc-Aktien (JBSS) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $83.15 | $74.33 | $8.82 | 586,372.0 | -7.67% |
| 2026-02 | $85.15 | $76.57 | $8.58 | 1,322,898.0 | +2.11% |
| 2026-01 | $81.49 | $68.88 | $12.61 | 979,477.0 | +14.59% |
Sanfilippo John B Son Inc-Aktien (JBSS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $77.50 | $69.67 | $7.83 | 1,098,716.0 | -1.73% |
| 2025-11 | $73.75 | $61.34 | $12.41 | 1,205,648.0 | +15.69% |
| 2025-10 | $69.97 | $59.07 | $10.90 | 1,885,530.0 | -2.33% |
| 2025-09 | $65.85 | $61.68 | $4.17 | 1,325,329.0 | -0.96% |
| 2025-08 | $67.41 | $60.76 | $6.65 | 1,837,531.0 | +2.51% |
| 2025-07 | $69.34 | $62.59 | $6.75 | 1,498,608.0 | +0.11% |
| 2025-06 | $65.77 | $60.70 | $5.07 | 1,787,165.0 | +1.77% |
| 2025-05 | $65.89 | $58.47 | $7.42 | 1,827,004.0 | -6.23% |
| 2025-04 | $71.60 | $65.29 | $6.31 | 1,398,928.0 | -6.48% |
| 2025-03 | $76.75 | $68.94 | $7.81 | 1,239,179.0 | +0.27% |
| 2025-02 | $74.42 | $68.56 | $5.86 | 1,593,755.0 | -2.31% |
| 2025-01 | $91.26 | $71.77 | $19.50 | 1,827,270.0 | -16.96% |
Sanfilippo John B Son Inc-Aktien (JBSS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $91.98 | $83.62 | $8.36 | 2,118,480.0 | -0.58% |
| 2024-11 | $89.85 | $81.56 | $8.29 | 1,328,039.0 | +4.65% |
| 2024-10 | $97.47 | $79.07 | $18.40 | 1,034,142.0 | -12.51% |
| 2024-09 | $97.35 | $89.73 | $7.62 | 2,047,538.0 | -0.59% |
| 2024-08 | $105.6 | $91.50 | $14.13 | 1,569,814.0 | -9.54% |
| 2024-07 | $105.6 | $91.13 | $14.50 | 1,407,083.0 | +7.92% |
| 2024-06 | $104.1 | $94.67 | $9.47 | 1,194,521.0 | -3.63% |
| 2024-05 | $104.0 | $92.45 | $11.53 | 969,434.0 | +1.13% |
| 2024-04 | $106.3 | $95.98 | $10.29 | 1,014,148.0 | -5.87% |
| 2024-03 | $109.0 | $99.25 | $9.71 | 1,418,825.0 | +3.47% |
| 2024-02 | $107.7 | $97.06 | $10.64 | 1,339,474.0 | -4.44% |
| 2024-01 | $108.9 | $99.12 | $9.74 | 956,911.0 | +3.97% |
0.10%
2.72%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):