Holen Sie sich die Stockscreener-App
82.98
0.68%
-0.57
Sanfilippo John B Son Inc-Aktien (JBSS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-20 | $85.15 | $82.79 | $2.36 | 114,733.0 | -0.68% |
| 2026-02-19 | $83.57 | $79.92 | $3.65 | 123,364.0 | +3.58% |
| 2026-02-18 | $80.80 | $78.56 | $2.24 | 76,628.0 | +1.10% |
| 2026-02-17 | $80.66 | $77.88 | $2.78 | 63,741.0 | -0.42% |
| 2026-02-13 | $80.14 | $78.73 | $1.41 | 50,668.0 | +1.39% |
| 2026-02-12 | $79.84 | $77.70 | $2.14 | 48,771.0 | +0.04% |
| 2026-02-11 | $79.00 | $77.57 | $1.43 | 41,400.0 | +0.65% |
| 2026-02-10 | $78.75 | $77.60 | $1.15 | 56,689.0 | +0.31% |
| 2026-02-09 | $78.50 | $77.49 | $1.01 | 45,913.0 | -0.47% |
| 2026-02-06 | $80.96 | $78.10 | $2.86 | 68,597.0 | -0.95% |
| 2026-02-05 | $81.14 | $79.23 | $1.91 | 78,374.0 | -0.38% |
| 2026-02-04 | $80.50 | $79.00 | $1.50 | 70,096.0 | +1.39% |
| 2026-02-03 | $80.95 | $76.57 | $4.38 | 92,122.0 | -1.64% |
| 2026-02-02 | $81.93 | $78.25 | $3.68 | 91,770.0 | -1.26% |
| 2026-01-30 | $81.49 | $75.40 | $6.09 | 152,659.0 | +7.07% |
| 2026-01-29 | $77.61 | $74.12 | $3.49 | 106,765.0 | +1.92% |
| 2026-01-28 | $74.69 | $73.51 | $1.18 | 40,933.0 | -0.36% |
| 2026-01-27 | $74.77 | $73.55 | $1.22 | 34,777.0 | +0.12% |
| 2026-01-26 | $75.35 | $73.36 | $1.99 | 33,316.0 | +0.80% |
| 2026-01-23 | $74.39 | $72.92 | $1.47 | 56,904.0 | -0.99% |
| 2026-01-22 | $76.16 | $74.47 | $1.69 | 31,592.0 | -1.25% |
Sanfilippo John B Son Inc-Aktien (JBSS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Sanfilippo John B Son Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der JBSS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Sanfilippo John B Son Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Sanfilippo John B Son Inc-Aktien (JBSS) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $85.15 | $76.57 | $8.58 | 1,137,599.0 | +2.57% |
| 2026-01 | $81.49 | $68.88 | $12.61 | 979,477.0 | +14.59% |
Sanfilippo John B Son Inc-Aktien (JBSS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $77.50 | $69.67 | $7.83 | 1,098,716.0 | -1.73% |
| 2025-11 | $73.75 | $61.34 | $12.41 | 1,205,648.0 | +15.69% |
| 2025-10 | $69.97 | $59.07 | $10.90 | 1,885,530.0 | -2.33% |
| 2025-09 | $65.85 | $61.68 | $4.17 | 1,325,329.0 | -0.96% |
| 2025-08 | $67.41 | $60.76 | $6.65 | 1,837,531.0 | +2.51% |
| 2025-07 | $69.34 | $62.59 | $6.75 | 1,498,608.0 | +0.11% |
| 2025-06 | $65.77 | $60.70 | $5.07 | 1,787,165.0 | +1.77% |
| 2025-05 | $65.89 | $58.47 | $7.42 | 1,827,004.0 | -6.23% |
| 2025-04 | $71.60 | $65.29 | $6.31 | 1,398,928.0 | -6.48% |
| 2025-03 | $76.75 | $68.94 | $7.81 | 1,239,179.0 | +0.27% |
| 2025-02 | $74.42 | $68.56 | $5.86 | 1,593,755.0 | -2.31% |
| 2025-01 | $91.26 | $71.77 | $19.50 | 1,827,270.0 | -16.96% |
Sanfilippo John B Son Inc-Aktien (JBSS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $91.98 | $83.62 | $8.36 | 2,118,480.0 | -0.58% |
| 2024-11 | $89.85 | $81.56 | $8.29 | 1,328,039.0 | +4.65% |
| 2024-10 | $97.47 | $79.07 | $18.40 | 1,034,142.0 | -12.51% |
| 2024-09 | $97.35 | $89.73 | $7.62 | 2,047,538.0 | -0.59% |
| 2024-08 | $105.6 | $91.50 | $14.13 | 1,569,814.0 | -9.54% |
| 2024-07 | $105.6 | $91.13 | $14.50 | 1,407,083.0 | +7.92% |
| 2024-06 | $104.1 | $94.67 | $9.47 | 1,194,521.0 | -3.63% |
| 2024-05 | $104.0 | $92.45 | $11.53 | 969,434.0 | +1.13% |
| 2024-04 | $106.3 | $95.98 | $10.29 | 1,014,148.0 | -5.87% |
| 2024-03 | $109.0 | $99.25 | $9.71 | 1,418,825.0 | +3.47% |
| 2024-02 | $107.7 | $97.06 | $10.64 | 1,339,474.0 | -4.44% |
| 2024-01 | $108.9 | $99.12 | $9.74 | 956,911.0 | +3.97% |
1.18%
0.97%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):