Holen Sie sich die Stockscreener-App
66.83
0.34%
-0.22
Sanfilippo John B Son Inc-Aktien (JBSS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-25 | $67.50 | $66.52 | $0.98 | 20,602.0 | +0.03% |
| 2026-09-24 | $68.26 | $66.62 | $1.64 | 74,370.0 | -0.95% |
| 2026-09-23 | $68.15 | $66.48 | $1.67 | 107,143.0 | -0.06% |
| 2026-09-22 | $68.34 | $66.88 | $1.46 | 130,930.0 | +1.94% |
| 2026-09-21 | $67.84 | $66.38 | $1.46 | 91,381.0 | -1.29% |
| 2026-09-18 | $67.94 | $66.75 | $1.19 | 229,546.0 | -0.24% |
| 2026-09-17 | $69.39 | $67.42 | $1.97 | 204,653.0 | -1.58% |
| 2026-09-16 | $69.53 | $68.05 | $1.48 | 96,320.0 | +0.35% |
| 2026-09-15 | $69.31 | $67.84 | $1.47 | 95,934.0 | -1.47% |
| 2026-09-14 | $71.89 | $69.12 | $2.77 | 110,918.0 | -1.32% |
| 2026-09-11 | $72.43 | $69.77 | $2.66 | 87,861.0 | -0.82% |
| 2026-09-10 | $72.16 | $70.00 | $2.16 | 104,057.0 | +0.28% |
| 2026-09-09 | $71.76 | $69.83 | $1.93 | 130,935.0 | -0.28% |
| 2026-09-08 | $72.25 | $70.42 | $1.83 | 89,036.0 | -2.20% |
| 2026-09-04 | $73.55 | $71.97 | $1.58 | 95,610.0 | -1.02% |
| 2026-09-03 | $75.33 | $72.61 | $2.71 | 129,984.0 | -0.97% |
| 2026-09-02 | $74.86 | $73.37 | $1.49 | 106,136.0 | +0.03% |
| 2026-09-01 | $74.28 | $73.14 | $1.13 | 110,217.0 | +0.26% |
| 2026-08-31 | $74.50 | $73.06 | $1.44 | 100,258.0 | -1.30% |
| 2026-08-28 | $75.12 | $72.89 | $2.23 | 117,821.0 | +0.91% |
| 2026-08-27 | $74.34 | $72.17 | $2.17 | 223,050.0 | -2.34% |
| 2026-08-26 | $76.27 | $74.67 | $1.59 | 151,063.0 | +1.24% |
Sanfilippo John B Son Inc-Aktien (JBSS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Sanfilippo John B Son Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der JBSS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Sanfilippo John B Son Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Sanfilippo John B Son Inc-Aktien (JBSS) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $75.33 | $66.38 | $8.95 | 2,015,633.0 | -8.98% |
| 2026-08 | $87.24 | $72.17 | $15.07 | 3,387,576.0 | -10.96% |
| 2026-07 | $92.08 | $78.72 | $13.36 | 2,460,012.0 | -3.76% |
| 2026-06 | $88.66 | $73.12 | $15.54 | 2,944,264.0 | +14.79% |
| 2026-05 | $84.89 | $73.90 | $10.99 | 2,262,217.0 | -8.41% |
| 2026-04 | $84.20 | $74.92 | $9.28 | 2,036,851.0 | +3.10% |
| 2026-03 | $83.15 | $73.34 | $9.81 | 1,307,610.0 | -3.97% |
| 2026-02 | $85.15 | $76.57 | $8.58 | 1,322,898.0 | +2.11% |
| 2026-01 | $81.49 | $68.88 | $12.61 | 979,477.0 | +14.59% |
Sanfilippo John B Son Inc-Aktien (JBSS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $77.50 | $69.67 | $7.83 | 1,098,716.0 | -1.73% |
| 2025-11 | $73.75 | $61.34 | $12.41 | 1,205,648.0 | +15.69% |
| 2025-10 | $69.97 | $59.07 | $10.90 | 1,885,530.0 | -2.33% |
| 2025-09 | $65.85 | $61.68 | $4.17 | 1,325,329.0 | -0.96% |
| 2025-08 | $67.41 | $60.76 | $6.65 | 1,837,531.0 | +2.51% |
| 2025-07 | $69.34 | $62.59 | $6.75 | 1,498,608.0 | +0.11% |
| 2025-06 | $65.77 | $60.70 | $5.07 | 1,787,165.0 | +1.77% |
| 2025-05 | $65.89 | $58.47 | $7.42 | 1,827,004.0 | -6.23% |
| 2025-04 | $71.60 | $65.29 | $6.31 | 1,398,928.0 | -6.48% |
| 2025-03 | $76.75 | $68.94 | $7.81 | 1,239,179.0 | +0.27% |
| 2025-02 | $74.42 | $68.56 | $5.86 | 1,593,755.0 | -2.31% |
| 2025-01 | $91.26 | $71.77 | $19.50 | 1,827,270.0 | -16.96% |
Sanfilippo John B Son Inc-Aktien (JBSS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $91.98 | $83.62 | $8.36 | 2,118,480.0 | -0.58% |
| 2024-11 | $89.85 | $81.56 | $8.29 | 1,328,039.0 | +4.65% |
| 2024-10 | $97.47 | $79.07 | $18.40 | 1,034,142.0 | -12.51% |
| 2024-09 | $97.35 | $89.73 | $7.62 | 2,047,538.0 | -0.59% |
| 2024-08 | $105.6 | $91.50 | $14.13 | 1,569,814.0 | -9.54% |
| 2024-07 | $105.6 | $91.13 | $14.50 | 1,407,083.0 | +7.92% |
| 2024-06 | $104.1 | $94.67 | $9.47 | 1,194,521.0 | -3.63% |
| 2024-05 | $104.0 | $92.45 | $11.53 | 969,434.0 | +1.13% |
| 2024-04 | $106.3 | $95.98 | $10.29 | 1,014,148.0 | -5.87% |
| 2024-03 | $109.0 | $99.25 | $9.71 | 1,418,825.0 | +3.47% |
| 2024-02 | $107.7 | $97.06 | $10.64 | 1,339,474.0 | -4.44% |
| 2024-01 | $108.9 | $99.12 | $9.74 | 956,911.0 | +3.97% |
1.39%
0.25%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):