Holen Sie sich die Stockscreener-App
71.22
0.78%
0.55
Handel nachbörslich:
71.22
Sanfilippo John B Son Inc-Aktien (JBSS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03-03 | $71.53 | $70.42 | $1.11 | 57,872.0 | +0.78% |
| 2025-02-28 | $71.60 | $69.55 | $2.05 | 130,169.0 | -0.18% |
| 2025-02-27 | $72.68 | $70.59 | $2.09 | 49,630.0 | -1.48% |
| 2025-02-26 | $73.70 | $71.81 | $1.89 | 53,105.0 | -2.38% |
| 2025-02-25 | $74.42 | $73.35 | $1.08 | 67,733.0 | +0.73% |
| 2025-02-24 | $74.09 | $72.80 | $1.29 | 63,183.0 | -0.14% |
| 2025-02-21 | $73.46 | $72.42 | $1.04 | 67,181.0 | +1.11% |
| 2025-02-20 | $73.44 | $72.07 | $1.37 | 72,374.0 | -0.03% |
| 2025-02-19 | $72.75 | $71.99 | $0.7641 | 58,973.0 | +0.49% |
| 2025-02-18 | $72.61 | $71.09 | $1.52 | 83,087.0 | -0.50% |
| 2025-02-14 | $74.27 | $71.72 | $2.55 | 87,604.0 | -0.17% |
| 2025-02-13 | $72.74 | $70.11 | $2.63 | 80,264.0 | +1.54% |
| 2025-02-12 | $72.62 | $71.26 | $1.36 | 101,082.0 | -1.13% |
| 2025-02-11 | $72.36 | $69.40 | $2.96 | 82,734.0 | +3.96% |
| 2025-02-10 | $69.64 | $68.56 | $1.08 | 70,924.0 | +0.81% |
| 2025-02-07 | $71.90 | $68.79 | $3.11 | 161,121.0 | -2.38% |
| 2025-02-06 | $71.69 | $70.18 | $1.51 | 90,074.0 | +0.13% |
| 2025-02-05 | $70.91 | $69.77 | $1.14 | 72,578.0 | +0.10% |
| 2025-02-04 | $71.68 | $69.59 | $2.09 | 98,786.0 | +0.36% |
Sanfilippo John B Son Inc-Aktien (JBSS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Sanfilippo John B Son Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der JBSS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Sanfilippo John B Son Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Sanfilippo John B Son Inc-Aktien (JBSS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03 | $71.53 | $70.42 | $1.11 | 115,744.0 | +0.78% |
| 2025-02 | $74.42 | $68.56 | $5.86 | 1,593,755.0 | -2.31% |
| 2025-01 | $91.26 | $71.77 | $19.50 | 1,827,270.0 | -16.96% |
Sanfilippo John B Son Inc-Aktien (JBSS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $91.98 | $83.62 | $8.36 | 2,118,480.0 | -0.58% |
| 2024-11 | $89.85 | $81.56 | $8.29 | 1,328,039.0 | +4.65% |
| 2024-10 | $97.47 | $79.07 | $18.40 | 1,034,142.0 | -12.51% |
| 2024-09 | $97.35 | $89.73 | $7.62 | 2,047,538.0 | -0.59% |
| 2024-08 | $105.6 | $91.50 | $14.13 | 1,569,814.0 | -9.54% |
| 2024-07 | $105.6 | $91.13 | $14.50 | 1,407,083.0 | +7.92% |
| 2024-06 | $104.1 | $94.67 | $9.47 | 1,194,521.0 | -3.63% |
| 2024-05 | $104.0 | $92.45 | $11.53 | 969,434.0 | +1.13% |
| 2024-04 | $106.3 | $95.98 | $10.29 | 1,014,148.0 | -5.87% |
| 2024-03 | $109.0 | $99.25 | $9.71 | 1,418,825.0 | +3.47% |
| 2024-02 | $107.7 | $97.06 | $10.64 | 1,339,474.0 | -4.44% |
| 2024-01 | $108.9 | $99.12 | $9.74 | 956,911.0 | +3.97% |
Sanfilippo John B Son Inc-Aktien (JBSS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $106.9 | $92.10 | $14.81 | 1,174,478.0 | +11.95% |
| 2023-11 | $105.6 | $90.02 | $15.55 | 867,388.0 | -9.99% |
| 2023-10 | $103.8 | $95.73 | $8.07 | 928,183.0 | +3.50% |
| 2023-09 | $108.5 | $95.50 | $13.03 | 1,727,202.0 | -1.54% |
| 2023-08 | $111.3 | $95.79 | $15.48 | 1,382,467.0 | -7.86% |
| 2023-07 | $118.8 | $106.8 | $12.00 | 1,129,173.0 | -7.13% |
| 2023-06 | $127.3 | $112.8 | $14.49 | 1,624,777.0 | +0.89% |
| 2023-05 | $119.3 | $102.7 | $16.60 | 1,553,815.0 | +11.81% |
| 2023-04 | $104.6 | $95.91 | $8.71 | 1,179,199.0 | +7.25% |
| 2023-03 | $99.24 | $87.38 | $11.86 | 2,297,750.0 | +7.96% |
| 2023-02 | $94.65 | $83.19 | $11.46 | 1,396,867.0 | +6.22% |
| 2023-01 | $85.69 | $76.49 | $9.20 | 1,141,794.0 | +3.92% |
2.35%
1.41%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):