Holen Sie sich die Stockscreener-App
54.13
0.10%
0.055
Jpmorgan Active Bond Etf-Aktien (JBND) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-09 | $54.20 | $54.05 | $0.15 | 616,326.0 | +0.10% |
| 2026-01-08 | $54.09 | $54.03 | $0.0599 | 1,688,530.0 | -0.06% |
| 2026-01-07 | $54.20 | $54.09 | $0.1057 | 1,075,077.0 | +0.06% |
| 2026-01-06 | $54.09 | $53.97 | $0.1217 | 1,181,969.0 | -0.01% |
| 2026-01-05 | $54.10 | $54.02 | $0.09 | 768,277.0 | +0.16% |
| 2026-01-02 | $54.15 | $53.97 | $0.18 | 1,586,445.0 | -0.13% |
| 2025-12-31 | $54.16 | $54.05 | $0.11 | 1,139,371.0 | -0.52% |
| 2025-12-30 | $54.38 | $54.30 | $0.085 | 703,964.0 | -0.04% |
| 2025-12-29 | $54.37 | $54.30 | $0.065 | 364,005.0 | +0.18% |
| 2025-12-26 | $54.35 | $54.25 | $0.0937 | 292,922.0 | -0.02% |
| 2025-12-24 | $54.28 | $54.18 | $0.10 | 262,782.0 | +0.22% |
| 2025-12-23 | $54.16 | $54.04 | $0.125 | 506,215.0 | -0.02% |
| 2025-12-22 | $54.19 | $54.14 | $0.0475 | 449,380.0 | -0.02% |
| 2025-12-19 | $54.26 | $54.16 | $0.0979 | 592,822.0 | -0.18% |
| 2025-12-18 | $54.32 | $54.21 | $0.11 | 2,346,219.0 | +0.33% |
| 2025-12-17 | $54.20 | $54.10 | $0.0995 | 7,674,275.0 | -0.07% |
| 2025-12-16 | $54.17 | $53.97 | $0.20 | 1,875,471.0 | +0.20% |
| 2025-12-15 | $54.10 | $53.99 | $0.1054 | 6,254,512.0 | +0.08% |
| 2025-12-12 | $54.01 | $53.96 | $0.05 | 2,247,029.0 | -0.23% |
| 2025-12-11 | $54.26 | $54.11 | $0.1451 | 492,161.0 | -0.02% |
| 2025-12-10 | $54.13 | $53.94 | $0.19 | 703,471.0 | +0.29% |
Jpmorgan Active Bond Etf-Aktien (JBND) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Jpmorgan Active Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der JBND-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Jpmorgan Active Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Jpmorgan Active Bond Etf-Aktien (JBND) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $54.20 | $53.97 | $0.2274 | 6,916,624.0 | +0.12% |
Jpmorgan Active Bond Etf-Aktien (JBND) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $55.78 | $53.92 | $1.86 | 29,658,670.0 | -0.44% |
| 2025-11 | $54.73 | $53.94 | $0.79 | 10,793,758.0 | +0.46% |
| 2025-10 | $54.87 | $53.97 | $0.90 | 15,660,110.0 | +0.33% |
| 2025-09 | $54.60 | $53.46 | $1.14 | 12,178,462.0 | +0.69% |
| 2025-08 | $53.88 | $53.36 | $0.52 | 11,844,951.0 | +0.88% |
| 2025-07 | $53.48 | $52.79 | $0.69 | 6,292,227.0 | -0.50% |
| 2025-06 | $53.63 | $52.48 | $1.15 | 6,808,339.0 | +1.15% |
| 2025-05 | $53.44 | $52.24 | $1.20 | 7,105,947.0 | -1.06% |
| 2025-04 | $54.23 | $51.96 | $2.27 | 7,724,783.0 | +0.06% |
| 2025-03 | $53.65 | $52.98 | $0.67 | 7,520,303.0 | -0.21% |
| 2025-02 | $53.63 | $52.15 | $1.48 | 3,610,317.0 | +2.00% |
| 2025-01 | $52.80 | $51.65 | $1.15 | 5,951,888.0 | +0.63% |
Jpmorgan Active Bond Etf-Aktien (JBND) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $53.50 | $52.15 | $1.34 | 7,673,289.0 | -1.76% |
| 2024-11 | $53.43 | $52.36 | $1.07 | 3,199,546.0 | +0.62% |
| 2024-10 | $54.64 | $52.91 | $1.73 | 3,817,735.0 | -2.87% |
| 2024-09 | $55.06 | $53.93 | $1.13 | 3,165,181.0 | +1.17% |
| 2024-08 | $54.39 | $53.29 | $1.10 | 3,131,763.0 | +1.22% |
| 2024-07 | $53.37 | $51.71 | $1.66 | 1,924,285.0 | +2.14% |
| 2024-06 | $52.62 | $51.70 | $0.92 | 1,666,984.0 | +0.83% |
| 2024-05 | $52.14 | $50.96 | $1.18 | 893,062.0 | +1.31% |
| 2024-04 | $52.15 | $50.93 | $1.22 | 1,211,348.0 | -2.63% |
| 2024-03 | $52.68 | $51.91 | $0.77 | 677,192.0 | +0.56% |
| 2024-02 | $53.20 | $51.88 | $1.32 | 618,982.0 | -1.60% |
| 2024-01 | $53.09 | $52.31 | $0.78 | 2,250,475.0 | +0.19% |
0.74%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):