Holen Sie sich die Stockscreener-App
54.29
0.46%
0.25
Handel nachbörslich:
54.29
Jpmorgan Active Bond Etf-Aktien (JBND) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-10 | $54.32 | $54.14 | $0.1787 | 372,632.0 | +0.46% |
| 2025-10-09 | $54.09 | $54.01 | $0.0799 | 508,391.0 | -0.09% |
| 2025-10-08 | $54.20 | $54.06 | $0.135 | 684,508.0 | +0.00% |
| 2025-10-07 | $54.14 | $54.02 | $0.115 | 1,222,530.0 | +0.17% |
| 2025-10-06 | $54.09 | $53.97 | $0.115 | 1,025,618.0 | -0.24% |
| 2025-10-03 | $54.23 | $54.10 | $0.1282 | 1,093,739.0 | -0.06% |
| 2025-10-02 | $54.20 | $54.08 | $0.12 | 511,999.0 | +0.17% |
| 2025-10-01 | $54.17 | $54.04 | $0.1247 | 576,514.0 | -0.17% |
| 2025-09-30 | $54.30 | $54.15 | $0.1489 | 495,185.0 | +0.06% |
| 2025-09-29 | $54.22 | $54.13 | $0.0883 | 315,513.0 | +0.13% |
| 2025-09-26 | $54.14 | $54.02 | $0.1209 | 705,744.0 | -0.04% |
| 2025-09-25 | $54.10 | $53.98 | $0.12 | 1,005,938.0 | -0.17% |
| 2025-09-24 | $54.25 | $54.12 | $0.125 | 1,196,444.0 | -0.15% |
| 2025-09-23 | $54.26 | $54.15 | $0.1081 | 444,552.0 | +0.24% |
| 2025-09-22 | $54.23 | $54.12 | $0.11 | 458,630.0 | -0.18% |
| 2025-09-19 | $54.24 | $54.16 | $0.0845 | 828,590.0 | +0.02% |
| 2025-09-18 | $54.29 | $54.14 | $0.1463 | 582,234.0 | -0.26% |
| 2025-09-17 | $54.60 | $54.33 | $0.2738 | 551,373.0 | -0.18% |
| 2025-09-16 | $54.51 | $54.41 | $0.105 | 521,956.0 | +0.04% |
| 2025-09-15 | $54.45 | $54.39 | $0.06 | 290,626.0 | +0.18% |
| 2025-09-12 | $54.35 | $54.23 | $0.115 | 480,135.0 | -0.17% |
Jpmorgan Active Bond Etf-Aktien (JBND) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Jpmorgan Active Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der JBND-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Jpmorgan Active Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Jpmorgan Active Bond Etf-Aktien (JBND) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $54.32 | $53.97 | $0.35 | 6,368,563.0 | +0.24% |
| 2025-09 | $54.60 | $53.46 | $1.14 | 12,178,462.0 | +0.69% |
| 2025-08 | $53.88 | $53.36 | $0.52 | 11,844,951.0 | +0.88% |
| 2025-07 | $53.48 | $52.79 | $0.69 | 6,292,227.0 | -0.50% |
| 2025-06 | $53.63 | $52.48 | $1.15 | 6,808,339.0 | +1.15% |
| 2025-05 | $53.44 | $52.24 | $1.20 | 7,105,947.0 | -1.06% |
| 2025-04 | $54.23 | $51.96 | $2.27 | 7,724,783.0 | +0.06% |
| 2025-03 | $53.65 | $52.98 | $0.67 | 7,520,303.0 | -0.21% |
| 2025-02 | $53.63 | $52.15 | $1.48 | 3,610,317.0 | +2.00% |
| 2025-01 | $52.80 | $51.65 | $1.15 | 5,951,888.0 | +0.63% |
Jpmorgan Active Bond Etf-Aktien (JBND) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $53.50 | $52.15 | $1.34 | 7,673,289.0 | -1.76% |
| 2024-11 | $53.43 | $52.36 | $1.07 | 3,199,546.0 | +0.62% |
| 2024-10 | $54.64 | $52.91 | $1.73 | 3,817,735.0 | -2.87% |
| 2024-09 | $55.06 | $53.93 | $1.13 | 3,165,181.0 | +1.17% |
| 2024-08 | $54.39 | $53.29 | $1.10 | 3,131,763.0 | +1.22% |
| 2024-07 | $53.37 | $51.71 | $1.66 | 1,924,285.0 | +2.14% |
| 2024-06 | $52.62 | $51.70 | $0.92 | 1,666,984.0 | +0.83% |
| 2024-05 | $52.14 | $50.96 | $1.18 | 893,062.0 | +1.31% |
| 2024-04 | $52.15 | $50.93 | $1.22 | 1,211,348.0 | -2.63% |
| 2024-03 | $52.68 | $51.91 | $0.77 | 677,192.0 | +0.56% |
| 2024-02 | $53.20 | $51.88 | $1.32 | 618,982.0 | -1.60% |
| 2024-01 | $53.09 | $52.31 | $0.78 | 2,250,475.0 | +0.19% |
Jpmorgan Active Bond Etf-Aktien (JBND) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $53.31 | $51.29 | $2.02 | 328,422.0 | +3.01% |
| 2023-11 | $51.60 | $49.38 | $2.22 | 203,806.0 | +4.09% |
| 2023-10 | $50.01 | $49.02 | $0.9877 | 640,128.0 | +0.00% |
1.71%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):