220.88
price down icon0.26%   -0.591
 
loading

Jabil Inc-Aktien (JBL) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-10-31 $229.2 $220.0 $9.24 633,737.0 -0.27%
2025-10-30 $228.9 $219.1 $9.81 911,012.0 -0.38%
2025-10-29 $226.8 $212.2 $14.60 1,540,139.0 +3.64%
2025-10-28 $216.1 $210.5 $5.63 1,274,364.0 +1.56%
2025-10-27 $216.2 $208.7 $7.55 942,781.0 -0.57%
2025-10-24 $215.4 $209.8 $5.60 1,472,254.0 +2.84%
2025-10-23 $207.2 $199.5 $7.66 1,160,906.0 +3.93%
2025-10-22 $202.0 $194.8 $7.25 1,714,124.0 -1.18%
2025-10-21 $204.1 $200.7 $3.37 1,134,138.0 -1.42%
2025-10-20 $210.9 $201.1 $9.82 1,179,766.0 -2.54%
2025-10-17 $210.0 $205.9 $4.14 1,033,107.0 -0.19%
2025-10-16 $210.8 $206.4 $4.38 1,187,459.0 +1.38%
2025-10-15 $208.1 $202.8 $5.28 968,376.0 +3.14%
2025-10-14 $202.4 $195.0 $7.45 937,921.0 +0.35%
2025-10-13 $200.9 $197.8 $3.15 1,105,911.0 +3.05%
2025-10-10 $205.8 $193.8 $11.99 1,406,381.0 -5.24%
2025-10-09 $207.4 $203.0 $4.41 942,178.0 -0.88%
2025-10-08 $207.1 $203.0 $4.10 852,742.0 +1.93%
2025-10-07 $205.9 $199.5 $6.38 1,201,148.0 +0.21%
2025-10-06 $208.5 $202.2 $6.34 1,440,569.0 +0.06%
2025-10-03 $217.2 $201.6 $15.50 2,048,715.0 -6.31%
2025-10-02 $219.0 $213.8 $5.25 1,326,244.0 +0.40%
2025-10-01 $216.7 $210.9 $5.75 1,503,325.0 -1.07%

Jabil Inc-Aktien (JBL) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Jabil Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der JBL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Jabil Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Jabil Inc-Aktien (JBL) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-10 $229.2 $193.8 $35.39 27,917,297.0 +1.70%
2025-09 $237.1 $196.9 $40.21 34,559,647.0 +6.02%
2025-08 $232.4 $199.6 $32.81 27,565,888.0 -8.22%
2025-07 $232.8 $212.3 $20.54 28,127,874.0 +2.32%
2025-06 $219.0 $164.7 $54.31 38,837,925.0 +29.81%
2025-05 $170.9 $146.9 $24.02 20,712,127.0 +14.64%
2025-04 $148.6 $108.7 $39.97 32,740,655.0 +7.71%
2025-03 $156.8 $130.0 $26.86 31,380,243.0 -12.17%
2025-02 $171.4 $151.4 $20.01 19,292,285.0 -4.61%
2025-01 $174.8 $142.5 $32.33 28,574,463.0 +12.86%

Jabil Inc-Aktien (JBL) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $150.1 $131.9 $18.16 28,332,026.0 +5.84%
2024-11 $139.2 $124.3 $14.92 22,256,201.0 +10.35%
2024-10 $127.7 $117.7 $10.00 26,900,979.0 +2.72%
2024-09 $130.0 $99.67 $30.30 37,652,233.0 +9.65%
2024-08 $112.7 $95.84 $16.81 27,472,864.0 -3.01%
2024-07 $118.3 $107.5 $10.75 28,305,155.0 +3.57%
2024-06 $129.2 $107.8 $21.44 38,209,114.0 -8.50%
2024-05 $124.1 $111.7 $12.45 30,719,234.0 +1.31%
2024-04 $141.4 $116.9 $24.58 28,455,902.0 -12.39%
2024-03 $156.9 $121.0 $35.94 35,285,964.0 -7.04%
2024-02 $144.6 $125.4 $19.14 20,148,827.0 +15.01%
2024-01 $130.7 $119.9 $10.83 30,170,359.0 -1.66%

Jabil Inc-Aktien (JBL) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $137.9 $113.4 $24.58 63,381,263.0 +10.48%
2023-11 $134.9 $111.6 $23.31 35,565,996.0 -6.09%
2023-10 $141.4 $119.2 $22.14 39,308,210.0 -3.22%
2023-09 $127.3 $104.4 $22.90 30,740,111.0 +10.90%
2023-08 $117.3 $100.2 $17.11 32,380,173.0 +3.39%
2023-07 $115.2 $106.8 $8.44 20,378,683.0 +2.54%
2023-06 $109.0 $88.65 $20.35 25,952,599.0 +20.57%
2023-05 $92.65 $75.48 $17.17 17,779,330.0 +14.55%
2023-04 $89.10 $75.50 $13.60 18,898,521.0 -11.35%
2023-03 $88.30 $74.16 $14.14 32,037,546.0 +6.18%
2023-02 $84.92 $77.72 $7.20 23,401,384.0 +5.60%
2023-01 $81.62 $64.74 $16.88 30,639,734.0 +15.29%
$62.55
price down icon 2.25%
electronic_components FN
$444.69
price up icon 1.76%
electronic_components CLS
$340.83
price up icon 0.25%
$135.93
price up icon 0.30%
$147.49
price up icon 0.37%
Kapitalisierung:     |  Volumen (24h):