Holen Sie sich die Stockscreener-App
115.02
0.31%
-0.36
Handel nachbörslich:
115.02
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt JBL?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Jabil Inc-Aktien (JBL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05-17 | $116.0 | $114.4 | $1.61 | 1,127,661.0 | -0.31% |
| 2024-05-16 | $116.8 | $114.6 | $2.20 | 1,517,944.0 | -0.08% |
| 2024-05-15 | $118.7 | $113.8 | $4.85 | 2,725,288.0 | -1.85% |
| 2024-05-14 | $118.9 | $117.0 | $1.88 | 1,332,322.0 | -0.17% |
| 2024-05-13 | $118.5 | $116.3 | $2.14 | 1,331,627.0 | -0.08% |
| 2024-05-10 | $119.3 | $116.8 | $2.47 | 712,887.0 | +0.02% |
| 2024-05-09 | $118.6 | $117.3 | $1.29 | 1,192,878.0 | +0.34% |
| 2024-05-08 | $118.5 | $116.8 | $1.73 | 756,446.0 | +0.09% |
| 2024-05-07 | $119.0 | $117.2 | $1.81 | 1,331,792.0 | -1.29% |
| 2024-05-06 | $119.3 | $117.8 | $1.53 | 1,333,362.0 | +1.49% |
| 2024-05-03 | $117.4 | $115.3 | $2.05 | 1,093,270.0 | +1.70% |
| 2024-05-02 | $115.9 | $113.1 | $2.84 | 1,202,966.0 | +0.77% |
| 2024-05-01 | $116.7 | $112.5 | $4.27 | 1,649,651.0 | -2.54% |
| 2024-04-30 | $121.6 | $117.3 | $4.31 | 1,248,622.0 | -2.09% |
| 2024-04-29 | $120.0 | $117.2 | $2.77 | 1,585,735.0 | +1.35% |
| 2024-04-26 | $119.9 | $117.5 | $2.40 | 1,926,452.0 | -0.18% |
| 2024-04-25 | $120.2 | $118.0 | $2.21 | 2,126,010.0 | -1.46% |
| 2024-04-24 | $123.8 | $119.8 | $4.05 | 1,267,263.0 | -0.54% |
| 2024-04-23 | $121.5 | $119.4 | $2.11 | 1,886,253.0 | +1.48% |
| 2024-04-22 | $121.3 | $116.9 | $4.40 | 2,027,273.0 | +0.32% |
| 2024-04-19 | $127.6 | $117.6 | $10.05 | 3,256,220.0 | -8.36% |
Jabil Inc-Aktien (JBL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Jabil Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der JBL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Jabil Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Jabil Inc-Aktien (JBL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05 | $119.3 | $112.5 | $6.86 | 18,435,755.0 | -1.99% |
| 2024-04 | $141.4 | $116.9 | $24.58 | 28,455,902.0 | -12.39% |
| 2024-03 | $156.9 | $121.0 | $35.94 | 35,285,964.0 | -7.04% |
| 2024-02 | $144.6 | $125.4 | $19.14 | 20,148,827.0 | +15.01% |
| 2024-01 | $130.7 | $119.9 | $10.83 | 30,170,359.0 | -1.66% |
Jabil Inc-Aktien (JBL) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $137.9 | $113.4 | $24.58 | 63,381,263.0 | +10.48% |
| 2023-11 | $134.9 | $111.6 | $23.31 | 35,565,996.0 | -6.09% |
| 2023-10 | $141.4 | $119.2 | $22.14 | 39,308,210.0 | -3.22% |
| 2023-09 | $127.3 | $104.4 | $22.90 | 30,740,111.0 | +10.90% |
| 2023-08 | $117.3 | $100.2 | $17.11 | 32,380,173.0 | +3.39% |
| 2023-07 | $115.2 | $106.8 | $8.44 | 20,378,683.0 | +2.54% |
| 2023-06 | $109.0 | $88.65 | $20.35 | 25,952,599.0 | +20.57% |
| 2023-05 | $92.65 | $75.48 | $17.17 | 17,779,330.0 | +14.55% |
| 2023-04 | $89.10 | $75.50 | $13.60 | 18,898,521.0 | -11.35% |
| 2023-03 | $88.30 | $74.16 | $14.14 | 32,037,546.0 | +6.18% |
| 2023-02 | $84.92 | $77.72 | $7.20 | 23,401,384.0 | +5.60% |
| 2023-01 | $81.62 | $64.74 | $16.88 | 30,639,734.0 | +15.29% |
Jabil Inc-Aktien (JBL) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $73.79 | $67.23 | $6.56 | 24,110,914.0 | -5.53% |
| 2022-11 | $72.45 | $61.64 | $10.81 | 26,131,697.0 | +12.36% |
| 2022-10 | $66.18 | $55.36 | $10.82 | 24,308,866.0 | +11.33% |
| 2022-09 | $61.58 | $55.26 | $6.32 | 25,458,671.0 | -4.30% |
| 2022-08 | $65.88 | $58.35 | $7.52 | 17,786,220.0 | +1.62% |
| 2022-07 | $59.87 | $48.80 | $11.07 | 16,273,652.0 | +15.88% |
| 2022-06 | $63.38 | $50.46 | $12.92 | 23,414,977.0 | -16.76% |
| 2022-05 | $62.17 | $55.11 | $7.06 | 15,246,997.0 | +6.57% |
| 2022-04 | $62.67 | $56.13 | $6.54 | 18,147,463.0 | -6.48% |
| 2022-03 | $63.36 | $52.43 | $10.93 | 31,636,100.0 | +6.78% |
| 2022-02 | $63.54 | $54.20 | $9.34 | 28,797,001.0 | -5.98% |
| 2022-01 | $72.08 | $57.66 | $14.42 | 24,737,830.0 | -12.59% |
0.48%
2.00%
Kapitalisierung:
|
Volumen (24h):