Holen Sie sich die Stockscreener-App
14.40
1.19%
0.17
Handel nachbörslich:
14.40
Jbg Smith Properties-Aktien (JBGS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-21 | $14.61 | $13.99 | $0.62 | 421,230.0 | +1.19% |
| 2026-05-20 | $14.31 | $14.02 | $0.295 | 389,554.0 | +0.21% |
| 2026-05-19 | $14.65 | $14.00 | $0.65 | 577,341.0 | -2.74% |
| 2026-05-18 | $14.60 | $14.10 | $0.50 | 601,714.0 | +2.67% |
| 2026-05-15 | $14.64 | $14.21 | $0.43 | 498,014.0 | -3.20% |
| 2026-05-14 | $14.70 | $14.44 | $0.255 | 585,546.0 | +0.82% |
| 2026-05-13 | $14.88 | $14.38 | $0.50 | 591,060.0 | -2.28% |
| 2026-05-12 | $15.38 | $14.84 | $0.54 | 659,436.0 | -2.42% |
| 2026-05-11 | $15.53 | $15.25 | $0.28 | 464,308.0 | -1.80% |
| 2026-05-08 | $15.72 | $15.38 | $0.34 | 497,454.0 | +0.97% |
| 2026-05-07 | $16.17 | $15.41 | $0.76 | 2,434,013.0 | -2.47% |
| 2026-05-06 | $16.11 | $15.44 | $0.67 | 1,249,437.0 | +4.36% |
| 2026-05-05 | $15.32 | $14.44 | $0.88 | 598,946.0 | +4.34% |
| 2026-05-04 | $14.83 | $14.39 | $0.439 | 443,733.0 | -1.36% |
| 2026-05-01 | $15.08 | $14.69 | $0.39 | 490,503.0 | -1.93% |
| 2026-04-30 | $15.24 | $14.90 | $0.335 | 480,427.0 | +0.54% |
| 2026-04-29 | $15.44 | $14.76 | $0.68 | 506,564.0 | -4.30% |
| 2026-04-28 | $15.59 | $15.31 | $0.28 | 491,470.0 | +1.43% |
| 2026-04-27 | $15.63 | $15.27 | $0.36 | 474,101.0 | -1.03% |
| 2026-04-24 | $15.54 | $15.24 | $0.30 | 224,236.0 | +1.11% |
| 2026-04-23 | $15.61 | $15.28 | $0.33 | 295,064.0 | +0.07% |
| 2026-04-22 | $15.72 | $15.25 | $0.47 | 338,416.0 | -1.54% |
Jbg Smith Properties-Aktien (JBGS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Jbg Smith Properties-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der JBGS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Jbg Smith Properties-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Jbg Smith Properties-Aktien (JBGS) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $16.17 | $13.99 | $2.18 | 10,923,519.0 | -4.00% |
| 2026-04 | $16.12 | $14.04 | $2.08 | 10,628,576.0 | +2.67% |
| 2026-03 | $16.06 | $14.03 | $2.03 | 15,937,866.0 | -3.94% |
| 2026-02 | $16.93 | $15.12 | $1.81 | 10,929,636.0 | -9.68% |
| 2026-01 | $17.82 | $16.38 | $1.44 | 9,250,581.0 | -1.00% |
Jbg Smith Properties-Aktien (JBGS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $18.51 | $16.73 | $1.78 | 13,717,944.0 | -6.36% |
| 2025-11 | $19.13 | $16.96 | $2.17 | 13,483,908.0 | -6.46% |
| 2025-10 | $22.38 | $19.11 | $3.27 | 15,103,195.0 | -12.40% |
| 2025-09 | $24.30 | $21.02 | $3.28 | 26,752,688.0 | +3.78% |
| 2025-08 | $21.45 | $19.08 | $2.37 | 23,742,155.0 | +1.23% |
| 2025-07 | $22.45 | $16.66 | $5.79 | 20,163,575.0 | +22.43% |
| 2025-06 | $18.66 | $16.58 | $2.08 | 38,369,786.0 | +1.17% |
| 2025-05 | $17.51 | $13.81 | $3.70 | 31,841,869.0 | +22.32% |
| 2025-04 | $16.59 | $13.28 | $3.31 | 22,935,135.0 | -13.22% |
| 2025-03 | $16.27 | $14.00 | $2.27 | 27,555,070.0 | +5.02% |
| 2025-02 | $16.00 | $14.36 | $1.64 | 15,111,211.0 | -1.10% |
| 2025-01 | $15.88 | $14.11 | $1.77 | 9,549,895.0 | +0.91% |
Jbg Smith Properties-Aktien (JBGS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $17.07 | $14.96 | $2.11 | 11,593,400.0 | -11.29% |
| 2024-11 | $17.91 | $14.78 | $3.13 | 12,249,444.0 | +0.53% |
| 2024-10 | $18.78 | $16.96 | $1.82 | 8,644,338.0 | -2.75% |
| 2024-09 | $18.86 | $17.00 | $1.86 | 14,962,532.0 | +0.46% |
| 2024-08 | $17.87 | $15.38 | $2.49 | 15,816,144.0 | +6.42% |
| 2024-07 | $17.18 | $15.08 | $2.10 | 17,172,918.0 | +7.35% |
| 2024-06 | $15.31 | $14.11 | $1.21 | 21,336,865.0 | +5.76% |
| 2024-05 | $15.48 | $13.64 | $1.84 | 21,086,324.0 | -4.06% |
| 2024-04 | $16.19 | $14.50 | $1.69 | 18,771,624.0 | -6.48% |
| 2024-03 | $17.67 | $15.54 | $2.13 | 20,258,949.0 | -3.20% |
| 2024-02 | $17.43 | $15.56 | $1.87 | 29,011,485.0 | +3.62% |
| 2024-01 | $17.45 | $15.94 | $1.51 | 16,486,820.0 | -5.94% |
1.08%
1.06%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):