Holen Sie sich die Stockscreener-App
20.58
1.43%
0.29
Handel nachbörslich:
20.58
Jbg Smith Properties-Aktien (JBGS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-22 | $20.96 | $20.30 | $0.66 | 965,547.0 | +1.43% |
| 2025-08-21 | $20.80 | $20.20 | $0.60 | 590,800.0 | -2.31% |
| 2025-08-20 | $20.87 | $20.49 | $0.38 | 650,388.0 | +0.58% |
| 2025-08-19 | $20.66 | $19.82 | $0.835 | 778,080.0 | +3.77% |
| 2025-08-18 | $19.99 | $19.59 | $0.405 | 2,256,976.0 | +0.86% |
| 2025-08-15 | $20.19 | $19.58 | $0.61 | 864,296.0 | -1.69% |
| 2025-08-14 | $20.24 | $19.86 | $0.38 | 700,358.0 | -1.04% |
| 2025-08-13 | $20.29 | $19.82 | $0.475 | 1,008,626.0 | +1.91% |
| 2025-08-12 | $20.11 | $19.47 | $0.64 | 2,861,646.0 | +2.58% |
| 2025-08-11 | $19.68 | $19.08 | $0.60 | 1,075,102.0 | -0.67% |
| 2025-08-08 | $20.04 | $19.50 | $0.54 | 962,987.0 | -1.91% |
| 2025-08-07 | $20.21 | $19.52 | $0.69 | 948,003.0 | -1.04% |
| 2025-08-06 | $20.47 | $20.04 | $0.43 | 878,245.0 | -1.52% |
| 2025-08-05 | $20.70 | $19.98 | $0.72 | 1,101,618.0 | -0.63% |
| 2025-08-04 | $21.04 | $20.41 | $0.63 | 1,710,840.0 | -1.67% |
| 2025-08-01 | $21.25 | $20.56 | $0.69 | 1,656,643.0 | -1.27% |
| 2025-07-31 | $22.45 | $21.16 | $1.28 | 1,490,667.0 | -1.40% |
| 2025-07-30 | $22.45 | $19.41 | $3.04 | 1,853,253.0 | +11.64% |
| 2025-07-29 | $19.54 | $18.79 | $0.75 | 1,555,689.0 | -0.31% |
| 2025-07-28 | $19.57 | $19.04 | $0.535 | 1,140,734.0 | -1.23% |
| 2025-07-25 | $19.60 | $19.30 | $0.305 | 761,295.0 | +1.45% |
Jbg Smith Properties-Aktien (JBGS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Jbg Smith Properties-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der JBGS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Jbg Smith Properties-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Jbg Smith Properties-Aktien (JBGS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $21.25 | $19.08 | $2.17 | 19,975,702.0 | -2.83% |
| 2025-07 | $22.45 | $16.66 | $5.79 | 20,163,575.0 | +22.43% |
| 2025-06 | $18.66 | $16.58 | $2.08 | 38,369,786.0 | +1.17% |
| 2025-05 | $17.51 | $13.81 | $3.70 | 31,841,869.0 | +22.32% |
| 2025-04 | $16.59 | $13.28 | $3.31 | 22,935,135.0 | -13.22% |
| 2025-03 | $16.27 | $14.00 | $2.27 | 27,555,070.0 | +5.02% |
| 2025-02 | $16.00 | $14.36 | $1.64 | 15,111,211.0 | -1.10% |
| 2025-01 | $15.88 | $14.11 | $1.77 | 9,549,895.0 | +0.91% |
Jbg Smith Properties-Aktien (JBGS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $17.07 | $14.96 | $2.11 | 11,593,400.0 | -11.29% |
| 2024-11 | $17.91 | $14.78 | $3.13 | 12,249,444.0 | +0.53% |
| 2024-10 | $18.78 | $16.96 | $1.82 | 8,644,338.0 | -2.75% |
| 2024-09 | $18.86 | $17.00 | $1.86 | 14,962,532.0 | +0.46% |
| 2024-08 | $17.87 | $15.38 | $2.49 | 15,816,144.0 | +6.42% |
| 2024-07 | $17.18 | $15.08 | $2.10 | 17,172,918.0 | +7.35% |
| 2024-06 | $15.31 | $14.11 | $1.21 | 21,336,865.0 | +5.76% |
| 2024-05 | $15.48 | $13.64 | $1.84 | 21,086,324.0 | -4.06% |
| 2024-04 | $16.19 | $14.50 | $1.69 | 18,771,624.0 | -6.48% |
| 2024-03 | $17.67 | $15.54 | $2.13 | 20,258,949.0 | -3.20% |
| 2024-02 | $17.43 | $15.56 | $1.87 | 29,011,485.0 | +3.62% |
| 2024-01 | $17.45 | $15.94 | $1.51 | 16,486,820.0 | -5.94% |
Jbg Smith Properties-Aktien (JBGS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $18.17 | $13.61 | $4.56 | 34,138,020.0 | +23.98% |
| 2023-11 | $14.48 | $12.63 | $1.85 | 26,265,785.0 | +6.60% |
| 2023-10 | $15.05 | $12.75 | $2.30 | 27,387,264.0 | -11.00% |
| 2023-09 | $16.10 | $13.61 | $2.49 | 27,438,672.0 | -7.78% |
| 2023-08 | $17.10 | $13.94 | $3.17 | 35,187,095.0 | -6.28% |
| 2023-07 | $16.93 | $15.03 | $1.90 | 23,963,330.0 | +11.24% |
| 2023-06 | $15.80 | $13.51 | $2.29 | 53,176,249.0 | +6.21% |
| 2023-05 | $15.83 | $13.72 | $2.11 | 43,533,684.0 | -0.77% |
| 2023-04 | $15.46 | $13.55 | $1.91 | 34,210,244.0 | -5.25% |
| 2023-03 | $17.34 | $13.37 | $3.97 | 74,944,233.0 | -12.70% |
| 2023-02 | $20.91 | $17.25 | $3.66 | 19,749,017.0 | -14.35% |
| 2023-01 | $20.18 | $18.49 | $1.70 | 19,878,663.0 | +6.11% |
2.72%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):