Holen Sie sich die Stockscreener-App
15.47
1.91%
0.29
Handel nachbörslich:
15.47
Jbg Smith Properties-Aktien (JBGS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07-02 | $15.65 | $15.22 | $0.435 | 828,487.0 | +1.91% |
| 2026-07-01 | $15.51 | $14.66 | $0.85 | 849,928.0 | +3.48% |
| 2026-06-30 | $15.01 | $14.59 | $0.42 | 517,077.0 | -0.61% |
| 2026-06-29 | $15.00 | $14.67 | $0.33 | 605,512.0 | -1.53% |
| 2026-06-26 | $14.99 | $14.28 | $0.715 | 1,577,754.0 | +4.17% |
| 2026-06-25 | $14.57 | $14.11 | $0.46 | 386,033.0 | +0.14% |
| 2026-06-24 | $14.54 | $14.23 | $0.315 | 516,383.0 | +0.49% |
| 2026-06-23 | $14.58 | $14.18 | $0.40 | 398,857.0 | -0.76% |
| 2026-06-22 | $14.46 | $14.07 | $0.385 | 491,258.0 | +1.77% |
| 2026-06-18 | $14.44 | $13.99 | $0.45 | 1,287,601.0 | +1.94% |
| 2026-06-17 | $14.44 | $13.71 | $0.73 | 644,039.0 | -3.07% |
| 2026-06-16 | $14.37 | $14.13 | $0.23 | 639,915.0 | +1.34% |
| 2026-06-15 | $14.86 | $14.09 | $0.77 | 862,300.0 | -3.94% |
| 2026-06-12 | $14.72 | $14.43 | $0.29 | 478,837.0 | +1.80% |
| 2026-06-11 | $14.87 | $14.06 | $0.805 | 491,964.0 | -1.77% |
| 2026-06-10 | $15.18 | $14.66 | $0.52 | 467,263.0 | -2.26% |
| 2026-06-09 | $15.47 | $14.97 | $0.50 | 520,518.0 | +1.14% |
| 2026-06-08 | $15.19 | $14.83 | $0.36 | 332,674.0 | +0.00% |
| 2026-06-05 | $14.95 | $14.66 | $0.29 | 333,609.0 | +0.20% |
| 2026-06-04 | $14.86 | $14.50 | $0.3571 | 286,617.0 | +3.12% |
| 2026-06-03 | $14.78 | $14.38 | $0.40 | 395,317.0 | -2.31% |
| 2026-06-02 | $14.84 | $14.36 | $0.475 | 387,616.0 | +2.50% |
Jbg Smith Properties-Aktien (JBGS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Jbg Smith Properties-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der JBGS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Jbg Smith Properties-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Jbg Smith Properties-Aktien (JBGS) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07 | $15.65 | $14.66 | $0.995 | 2,506,902.0 | +5.45% |
| 2026-06 | $15.47 | $13.71 | $1.76 | 12,035,357.0 | +0.00% |
| 2026-05 | $16.17 | $13.99 | $2.18 | 12,417,913.0 | -2.20% |
| 2026-04 | $16.12 | $14.04 | $2.08 | 10,628,576.0 | +2.67% |
| 2026-03 | $16.06 | $14.03 | $2.03 | 15,937,866.0 | -3.94% |
| 2026-02 | $16.93 | $15.12 | $1.81 | 10,929,636.0 | -9.68% |
| 2026-01 | $17.82 | $16.38 | $1.44 | 9,250,581.0 | -1.00% |
Jbg Smith Properties-Aktien (JBGS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $18.51 | $16.73 | $1.78 | 13,717,944.0 | -6.36% |
| 2025-11 | $19.13 | $16.96 | $2.17 | 13,483,908.0 | -6.46% |
| 2025-10 | $22.38 | $19.11 | $3.27 | 15,103,195.0 | -12.40% |
| 2025-09 | $24.30 | $21.02 | $3.28 | 26,752,688.0 | +3.78% |
| 2025-08 | $21.45 | $19.08 | $2.37 | 23,742,155.0 | +1.23% |
| 2025-07 | $22.45 | $16.66 | $5.79 | 20,163,575.0 | +22.43% |
| 2025-06 | $18.66 | $16.58 | $2.08 | 38,369,786.0 | +1.17% |
| 2025-05 | $17.51 | $13.81 | $3.70 | 31,841,869.0 | +22.32% |
| 2025-04 | $16.59 | $13.28 | $3.31 | 22,935,135.0 | -13.22% |
| 2025-03 | $16.27 | $14.00 | $2.27 | 27,555,070.0 | +5.02% |
| 2025-02 | $16.00 | $14.36 | $1.64 | 15,111,211.0 | -1.10% |
| 2025-01 | $15.88 | $14.11 | $1.77 | 9,549,895.0 | +0.91% |
Jbg Smith Properties-Aktien (JBGS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $17.07 | $14.96 | $2.11 | 11,593,400.0 | -11.29% |
| 2024-11 | $17.91 | $14.78 | $3.13 | 12,249,444.0 | +0.53% |
| 2024-10 | $18.78 | $16.96 | $1.82 | 8,644,338.0 | -2.75% |
| 2024-09 | $18.86 | $17.00 | $1.86 | 14,962,532.0 | +0.46% |
| 2024-08 | $17.87 | $15.38 | $2.49 | 15,816,144.0 | +6.42% |
| 2024-07 | $17.18 | $15.08 | $2.10 | 17,172,918.0 | +7.35% |
| 2024-06 | $15.31 | $14.11 | $1.21 | 21,336,865.0 | +5.76% |
| 2024-05 | $15.48 | $13.64 | $1.84 | 21,086,324.0 | -4.06% |
| 2024-04 | $16.19 | $14.50 | $1.69 | 18,771,624.0 | -6.48% |
| 2024-03 | $17.67 | $15.54 | $2.13 | 20,258,949.0 | -3.20% |
| 2024-02 | $17.43 | $15.56 | $1.87 | 29,011,485.0 | +3.62% |
| 2024-01 | $17.45 | $15.94 | $1.51 | 16,486,820.0 | -5.94% |
3.27%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):