Holen Sie sich die Stockscreener-App
15.51
0.85%
0.13
Jbg Smith Properties-Aktien (JBGS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01-31 | $15.63 | $15.28 | $0.35 | 465,382.0 | +0.85% |
| 2025-01-30 | $15.64 | $15.05 | $0.59 | 477,209.0 | +4.13% |
| 2025-01-29 | $15.24 | $14.67 | $0.57 | 511,331.0 | -3.15% |
| 2025-01-28 | $15.61 | $15.20 | $0.41 | 491,030.0 | -2.74% |
| 2025-01-27 | $15.88 | $14.99 | $0.89 | 557,209.0 | +3.16% |
| 2025-01-24 | $15.36 | $14.83 | $0.53 | 507,588.0 | +1.88% |
| 2025-01-23 | $15.33 | $14.92 | $0.41 | 598,313.0 | -2.93% |
| 2025-01-22 | $15.51 | $15.29 | $0.22 | 425,858.0 | -1.09% |
| 2025-01-21 | $15.74 | $15.44 | $0.30 | 398,563.0 | +0.78% |
| 2025-01-17 | $15.70 | $15.41 | $0.285 | 341,573.0 | +0.00% |
| 2025-01-16 | $15.73 | $15.27 | $0.46 | 483,749.0 | +0.78% |
| 2025-01-15 | $15.76 | $15.22 | $0.54 | 478,469.0 | +1.59% |
| 2025-01-14 | $15.14 | $14.77 | $0.37 | 411,171.0 | +2.10% |
| 2025-01-13 | $14.79 | $14.11 | $0.675 | 576,261.0 | +3.44% |
| 2025-01-10 | $14.70 | $14.20 | $0.50 | 551,501.0 | -4.55% |
| 2025-01-08 | $15.05 | $14.76 | $0.29 | 455,401.0 | -0.86% |
| 2025-01-07 | $15.38 | $14.88 | $0.50 | 581,640.0 | -0.66% |
| 2025-01-06 | $15.59 | $15.16 | $0.43 | 387,277.0 | -2.51% |
| 2025-01-03 | $15.65 | $15.38 | $0.28 | 426,604.0 | +0.78% |
Jbg Smith Properties-Aktien (JBGS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Jbg Smith Properties-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der JBGS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Jbg Smith Properties-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Jbg Smith Properties-Aktien (JBGS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01 | $15.88 | $14.11 | $1.77 | 10,015,277.0 | +0.91% |
Jbg Smith Properties-Aktien (JBGS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $17.07 | $14.96 | $2.11 | 11,593,400.0 | -11.29% |
| 2024-11 | $17.91 | $14.78 | $3.13 | 12,249,444.0 | +0.53% |
| 2024-10 | $18.78 | $16.96 | $1.82 | 8,644,338.0 | -2.75% |
| 2024-09 | $18.86 | $17.00 | $1.86 | 14,962,532.0 | +0.46% |
| 2024-08 | $17.87 | $15.38 | $2.49 | 15,816,144.0 | +6.42% |
| 2024-07 | $17.18 | $15.08 | $2.10 | 17,172,918.0 | +7.35% |
| 2024-06 | $15.31 | $14.11 | $1.21 | 21,336,865.0 | +5.76% |
| 2024-05 | $15.48 | $13.64 | $1.84 | 21,086,324.0 | -4.06% |
| 2024-04 | $16.19 | $14.50 | $1.69 | 18,771,624.0 | -6.48% |
| 2024-03 | $17.67 | $15.54 | $2.13 | 20,258,949.0 | -3.20% |
| 2024-02 | $17.43 | $15.56 | $1.87 | 29,011,485.0 | +3.62% |
| 2024-01 | $17.45 | $15.94 | $1.51 | 16,486,820.0 | -5.94% |
Jbg Smith Properties-Aktien (JBGS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $18.17 | $13.61 | $4.56 | 34,138,020.0 | +23.98% |
| 2023-11 | $14.48 | $12.63 | $1.85 | 26,265,785.0 | +6.60% |
| 2023-10 | $15.05 | $12.75 | $2.30 | 27,387,264.0 | -11.00% |
| 2023-09 | $16.10 | $13.61 | $2.49 | 27,438,672.0 | -7.78% |
| 2023-08 | $17.10 | $13.94 | $3.17 | 35,187,095.0 | -6.28% |
| 2023-07 | $16.93 | $15.03 | $1.90 | 23,963,330.0 | +11.24% |
| 2023-06 | $15.80 | $13.51 | $2.29 | 53,176,249.0 | +6.21% |
| 2023-05 | $15.83 | $13.72 | $2.11 | 43,533,684.0 | -0.77% |
| 2023-04 | $15.46 | $13.55 | $1.91 | 34,210,244.0 | -5.25% |
| 2023-03 | $17.34 | $13.37 | $3.97 | 74,944,233.0 | -12.70% |
| 2023-02 | $20.91 | $17.25 | $3.66 | 19,749,017.0 | -14.35% |
| 2023-01 | $20.18 | $18.49 | $1.70 | 19,878,663.0 | +6.11% |
2.53%
0.44%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):