Holen Sie sich die Stockscreener-App
20.91
1.27%
-0.27
Handel nachbörslich:
20.91
Jbg Smith Properties-Aktien (JBGS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-01 | $21.25 | $20.56 | $0.69 | 1,656,643.0 | -1.27% |
| 2025-07-31 | $22.45 | $21.16 | $1.28 | 1,490,667.0 | -1.40% |
| 2025-07-30 | $22.45 | $19.41 | $3.04 | 1,853,253.0 | +11.64% |
| 2025-07-29 | $19.54 | $18.79 | $0.75 | 1,555,689.0 | -0.31% |
| 2025-07-28 | $19.57 | $19.04 | $0.535 | 1,140,734.0 | -1.23% |
| 2025-07-25 | $19.60 | $19.30 | $0.305 | 761,295.0 | +1.45% |
| 2025-07-24 | $19.26 | $18.85 | $0.41 | 793,073.0 | +0.73% |
| 2025-07-23 | $19.25 | $18.72 | $0.525 | 887,088.0 | +2.19% |
| 2025-07-22 | $18.74 | $18.18 | $0.56 | 486,973.0 | +2.58% |
| 2025-07-21 | $18.43 | $18.15 | $0.28 | 336,986.0 | +0.66% |
| 2025-07-18 | $18.41 | $18.01 | $0.402 | 433,475.0 | -0.22% |
| 2025-07-17 | $18.28 | $17.93 | $0.35 | 683,339.0 | -0.22% |
| 2025-07-16 | $18.51 | $18.02 | $0.4899 | 810,056.0 | -0.11% |
| 2025-07-15 | $18.59 | $18.18 | $0.405 | 804,542.0 | -1.41% |
| 2025-07-14 | $18.74 | $17.70 | $1.04 | 740,105.0 | +0.16% |
| 2025-07-11 | $18.77 | $18.17 | $0.60 | 660,112.0 | +0.60% |
| 2025-07-10 | $18.45 | $17.79 | $0.66 | 745,473.0 | +2.40% |
| 2025-07-09 | $18.15 | $17.51 | $0.64 | 1,133,548.0 | +2.28% |
| 2025-07-08 | $17.52 | $17.04 | $0.48 | 1,130,524.0 | +2.82% |
| 2025-07-07 | $17.21 | $16.78 | $0.43 | 927,196.0 | -0.23% |
| 2025-07-03 | $17.07 | $16.88 | $0.19 | 397,032.0 | +0.95% |
Jbg Smith Properties-Aktien (JBGS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Jbg Smith Properties-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der JBGS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Jbg Smith Properties-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Jbg Smith Properties-Aktien (JBGS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $21.25 | $20.56 | $0.69 | 1,656,643.0 | +0.00% |
| 2025-07 | $22.45 | $16.66 | $5.79 | 21,820,218.0 | +20.87% |
| 2025-06 | $18.66 | $16.58 | $2.08 | 38,369,786.0 | +1.17% |
| 2025-05 | $17.51 | $13.81 | $3.70 | 31,841,869.0 | +22.32% |
| 2025-04 | $16.59 | $13.28 | $3.31 | 22,935,135.0 | -13.22% |
| 2025-03 | $16.27 | $14.00 | $2.27 | 27,555,070.0 | +5.02% |
| 2025-02 | $16.00 | $14.36 | $1.64 | 15,111,211.0 | -1.10% |
| 2025-01 | $15.88 | $14.11 | $1.77 | 9,549,895.0 | +0.91% |
Jbg Smith Properties-Aktien (JBGS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $17.07 | $14.96 | $2.11 | 11,593,400.0 | -11.29% |
| 2024-11 | $17.91 | $14.78 | $3.13 | 12,249,444.0 | +0.53% |
| 2024-10 | $18.78 | $16.96 | $1.82 | 8,644,338.0 | -2.75% |
| 2024-09 | $18.86 | $17.00 | $1.86 | 14,962,532.0 | +0.46% |
| 2024-08 | $17.87 | $15.38 | $2.49 | 15,816,144.0 | +6.42% |
| 2024-07 | $17.18 | $15.08 | $2.10 | 17,172,918.0 | +7.35% |
| 2024-06 | $15.31 | $14.11 | $1.21 | 21,336,865.0 | +5.76% |
| 2024-05 | $15.48 | $13.64 | $1.84 | 21,086,324.0 | -4.06% |
| 2024-04 | $16.19 | $14.50 | $1.69 | 18,771,624.0 | -6.48% |
| 2024-03 | $17.67 | $15.54 | $2.13 | 20,258,949.0 | -3.20% |
| 2024-02 | $17.43 | $15.56 | $1.87 | 29,011,485.0 | +3.62% |
| 2024-01 | $17.45 | $15.94 | $1.51 | 16,486,820.0 | -5.94% |
Jbg Smith Properties-Aktien (JBGS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $18.17 | $13.61 | $4.56 | 34,138,020.0 | +23.98% |
| 2023-11 | $14.48 | $12.63 | $1.85 | 26,265,785.0 | +6.60% |
| 2023-10 | $15.05 | $12.75 | $2.30 | 27,387,264.0 | -11.00% |
| 2023-09 | $16.10 | $13.61 | $2.49 | 27,438,672.0 | -7.78% |
| 2023-08 | $17.10 | $13.94 | $3.17 | 35,187,095.0 | -6.28% |
| 2023-07 | $16.93 | $15.03 | $1.90 | 23,963,330.0 | +11.24% |
| 2023-06 | $15.80 | $13.51 | $2.29 | 53,176,249.0 | +6.21% |
| 2023-05 | $15.83 | $13.72 | $2.11 | 43,533,684.0 | -0.77% |
| 2023-04 | $15.46 | $13.55 | $1.91 | 34,210,244.0 | -5.25% |
| 2023-03 | $17.34 | $13.37 | $3.97 | 74,944,233.0 | -12.70% |
| 2023-02 | $20.91 | $17.25 | $3.66 | 19,749,017.0 | -14.35% |
| 2023-01 | $20.18 | $18.49 | $1.70 | 19,878,663.0 | +6.11% |
1.65%
0.00%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):