Holen Sie sich die Stockscreener-App
16.56
0.36%
0.06
Jbg Smith Properties-Aktien (JBGS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-16 | $16.57 | $16.07 | $0.495 | 1,242,197.0 | +0.36% |
| 2025-05-15 | $16.54 | $16.11 | $0.435 | 552,528.0 | +2.17% |
| 2025-05-14 | $16.64 | $16.03 | $0.61 | 1,110,645.0 | -2.83% |
| 2025-05-13 | $16.73 | $16.09 | $0.635 | 1,589,043.0 | +1.28% |
| 2025-05-12 | $16.73 | $16.06 | $0.67 | 2,214,741.0 | +1.80% |
| 2025-05-09 | $16.36 | $15.56 | $0.80 | 3,010,659.0 | +3.27% |
| 2025-05-08 | $15.76 | $15.03 | $0.73 | 1,324,734.0 | +1.83% |
| 2025-05-07 | $15.54 | $15.22 | $0.325 | 1,427,419.0 | +1.25% |
| 2025-05-06 | $15.31 | $14.66 | $0.65 | 1,439,497.0 | +2.02% |
| 2025-05-05 | $15.26 | $14.69 | $0.57 | 1,603,141.0 | -1.98% |
| 2025-05-02 | $15.17 | $14.76 | $0.41 | 1,909,142.0 | +4.34% |
| 2025-05-01 | $14.68 | $13.81 | $0.865 | 2,783,778.0 | +3.79% |
| 2025-04-30 | $14.26 | $13.28 | $0.98 | 2,305,910.0 | -1.62% |
| 2025-04-29 | $14.62 | $13.97 | $0.65 | 1,085,791.0 | -3.20% |
| 2025-04-28 | $14.83 | $14.41 | $0.42 | 646,913.0 | +0.34% |
| 2025-04-25 | $14.76 | $14.46 | $0.30 | 490,837.0 | -0.27% |
| 2025-04-24 | $14.82 | $14.48 | $0.34 | 593,157.0 | +0.62% |
| 2025-04-23 | $15.11 | $14.51 | $0.595 | 584,511.0 | +0.21% |
| 2025-04-22 | $14.91 | $14.48 | $0.43 | 662,994.0 | +0.34% |
| 2025-04-21 | $14.94 | $14.39 | $0.55 | 784,505.0 | -2.75% |
| 2025-04-17 | $15.50 | $14.88 | $0.62 | 924,046.0 | -2.23% |
Jbg Smith Properties-Aktien (JBGS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Jbg Smith Properties-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der JBGS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Jbg Smith Properties-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Jbg Smith Properties-Aktien (JBGS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $16.73 | $13.81 | $2.92 | 21,449,721.0 | +18.45% |
| 2025-04 | $16.59 | $13.28 | $3.31 | 22,935,135.0 | -13.22% |
| 2025-03 | $16.27 | $14.00 | $2.27 | 27,555,070.0 | +5.02% |
| 2025-02 | $16.00 | $14.36 | $1.64 | 15,111,211.0 | -1.10% |
| 2025-01 | $15.88 | $14.11 | $1.77 | 9,549,895.0 | +0.91% |
Jbg Smith Properties-Aktien (JBGS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $17.07 | $14.96 | $2.11 | 11,593,400.0 | -11.29% |
| 2024-11 | $17.91 | $14.78 | $3.13 | 12,249,444.0 | +0.53% |
| 2024-10 | $18.78 | $16.96 | $1.82 | 8,644,338.0 | -2.75% |
| 2024-09 | $18.86 | $17.00 | $1.86 | 14,962,532.0 | +0.46% |
| 2024-08 | $17.87 | $15.38 | $2.49 | 15,816,144.0 | +6.42% |
| 2024-07 | $17.18 | $15.08 | $2.10 | 17,172,918.0 | +7.35% |
| 2024-06 | $15.31 | $14.11 | $1.21 | 21,336,865.0 | +5.76% |
| 2024-05 | $15.48 | $13.64 | $1.84 | 21,086,324.0 | -4.06% |
| 2024-04 | $16.19 | $14.50 | $1.69 | 18,771,624.0 | -6.48% |
| 2024-03 | $17.67 | $15.54 | $2.13 | 20,258,949.0 | -3.20% |
| 2024-02 | $17.43 | $15.56 | $1.87 | 29,011,485.0 | +3.62% |
| 2024-01 | $17.45 | $15.94 | $1.51 | 16,486,820.0 | -5.94% |
Jbg Smith Properties-Aktien (JBGS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $18.17 | $13.61 | $4.56 | 34,138,020.0 | +23.98% |
| 2023-11 | $14.48 | $12.63 | $1.85 | 26,265,785.0 | +6.60% |
| 2023-10 | $15.05 | $12.75 | $2.30 | 27,387,264.0 | -11.00% |
| 2023-09 | $16.10 | $13.61 | $2.49 | 27,438,672.0 | -7.78% |
| 2023-08 | $17.10 | $13.94 | $3.17 | 35,187,095.0 | -6.28% |
| 2023-07 | $16.93 | $15.03 | $1.90 | 23,963,330.0 | +11.24% |
| 2023-06 | $15.80 | $13.51 | $2.29 | 53,176,249.0 | +6.21% |
| 2023-05 | $15.83 | $13.72 | $2.11 | 43,533,684.0 | -0.77% |
| 2023-04 | $15.46 | $13.55 | $1.91 | 34,210,244.0 | -5.25% |
| 2023-03 | $17.34 | $13.37 | $3.97 | 74,944,233.0 | -12.70% |
| 2023-02 | $20.91 | $17.25 | $3.66 | 19,749,017.0 | -14.35% |
| 2023-01 | $20.18 | $18.49 | $1.70 | 19,878,663.0 | +6.11% |
0.27%
0.62%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):