Holen Sie sich die Stockscreener-App
16.84
1.32%
0.22
Jbg Smith Properties-Aktien (JBGS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-30 | $16.92 | $16.38 | $0.54 | 857,216.0 | +1.32% |
| 2026-01-29 | $16.68 | $16.40 | $0.28 | 554,919.0 | +1.16% |
| 2026-01-28 | $16.94 | $16.41 | $0.535 | 675,312.0 | -2.49% |
| 2026-01-27 | $16.96 | $16.73 | $0.23 | 564,054.0 | +0.30% |
| 2026-01-26 | $17.12 | $16.74 | $0.38 | 445,187.0 | -1.98% |
| 2026-01-23 | $17.36 | $17.04 | $0.32 | 319,320.0 | -1.27% |
| 2026-01-22 | $17.82 | $17.26 | $0.56 | 384,622.0 | -0.86% |
| 2026-01-21 | $17.59 | $16.80 | $0.785 | 368,497.0 | +1.51% |
| 2026-01-20 | $17.47 | $16.86 | $0.61 | 359,097.0 | -2.10% |
| 2026-01-16 | $17.65 | $17.21 | $0.44 | 325,929.0 | +1.97% |
| 2026-01-15 | $17.46 | $17.26 | $0.20 | 319,323.0 | -0.29% |
| 2026-01-14 | $17.42 | $17.07 | $0.3468 | 325,631.0 | +0.06% |
| 2026-01-13 | $17.63 | $16.98 | $0.6525 | 568,711.0 | +1.52% |
| 2026-01-12 | $17.20 | $16.84 | $0.355 | 523,402.0 | -0.52% |
| 2026-01-09 | $17.45 | $16.88 | $0.5748 | 345,064.0 | +0.12% |
| 2026-01-08 | $17.20 | $16.80 | $0.395 | 312,473.0 | +1.24% |
| 2026-01-07 | $17.16 | $16.79 | $0.375 | 414,373.0 | -0.94% |
| 2026-01-06 | $17.14 | $16.56 | $0.585 | 495,773.0 | +1.73% |
| 2026-01-05 | $17.00 | $16.53 | $0.47 | 433,666.0 | +0.54% |
Jbg Smith Properties-Aktien (JBGS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Jbg Smith Properties-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der JBGS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Jbg Smith Properties-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Jbg Smith Properties-Aktien (JBGS) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $17.82 | $16.38 | $1.44 | 10,107,797.0 | -1.00% |
Jbg Smith Properties-Aktien (JBGS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $18.51 | $16.73 | $1.78 | 13,717,944.0 | -6.36% |
| 2025-11 | $19.13 | $16.96 | $2.17 | 13,483,908.0 | -6.46% |
| 2025-10 | $22.38 | $19.11 | $3.27 | 15,103,195.0 | -12.40% |
| 2025-09 | $24.30 | $21.02 | $3.28 | 26,752,688.0 | +3.78% |
| 2025-08 | $21.45 | $19.08 | $2.37 | 23,742,155.0 | +1.23% |
| 2025-07 | $22.45 | $16.66 | $5.79 | 20,163,575.0 | +22.43% |
| 2025-06 | $18.66 | $16.58 | $2.08 | 38,369,786.0 | +1.17% |
| 2025-05 | $17.51 | $13.81 | $3.70 | 31,841,869.0 | +22.32% |
| 2025-04 | $16.59 | $13.28 | $3.31 | 22,935,135.0 | -13.22% |
| 2025-03 | $16.27 | $14.00 | $2.27 | 27,555,070.0 | +5.02% |
| 2025-02 | $16.00 | $14.36 | $1.64 | 15,111,211.0 | -1.10% |
| 2025-01 | $15.88 | $14.11 | $1.77 | 9,549,895.0 | +0.91% |
Jbg Smith Properties-Aktien (JBGS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $17.07 | $14.96 | $2.11 | 11,593,400.0 | -11.29% |
| 2024-11 | $17.91 | $14.78 | $3.13 | 12,249,444.0 | +0.53% |
| 2024-10 | $18.78 | $16.96 | $1.82 | 8,644,338.0 | -2.75% |
| 2024-09 | $18.86 | $17.00 | $1.86 | 14,962,532.0 | +0.46% |
| 2024-08 | $17.87 | $15.38 | $2.49 | 15,816,144.0 | +6.42% |
| 2024-07 | $17.18 | $15.08 | $2.10 | 17,172,918.0 | +7.35% |
| 2024-06 | $15.31 | $14.11 | $1.21 | 21,336,865.0 | +5.76% |
| 2024-05 | $15.48 | $13.64 | $1.84 | 21,086,324.0 | -4.06% |
| 2024-04 | $16.19 | $14.50 | $1.69 | 18,771,624.0 | -6.48% |
| 2024-03 | $17.67 | $15.54 | $2.13 | 20,258,949.0 | -3.20% |
| 2024-02 | $17.43 | $15.56 | $1.87 | 29,011,485.0 | +3.62% |
| 2024-01 | $17.45 | $15.94 | $1.51 | 16,486,820.0 | -5.94% |
0.47%
0.54%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):