Holen Sie sich die Stockscreener-App
14.36
0.90%
-0.13
Handel nachbörslich:
14.36
Jbg Smith Properties-Aktien (JBGS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07-22 | $14.59 | $14.25 | $0.335 | 469,574.0 | -0.90% |
| 2026-07-21 | $14.74 | $14.33 | $0.415 | 321,788.0 | -0.34% |
| 2026-07-20 | $14.86 | $14.54 | $0.315 | 377,033.0 | -2.28% |
| 2026-07-17 | $15.24 | $14.66 | $0.58 | 819,631.0 | -1.20% |
| 2026-07-16 | $15.36 | $14.99 | $0.364 | 783,124.0 | +1.41% |
| 2026-07-15 | $15.03 | $14.71 | $0.32 | 488,738.0 | +1.30% |
| 2026-07-14 | $14.88 | $14.60 | $0.28 | 426,353.0 | +0.41% |
| 2026-07-13 | $14.77 | $14.43 | $0.34 | 386,234.0 | +0.41% |
| 2026-07-10 | $14.63 | $14.41 | $0.22 | 260,776.0 | +0.97% |
| 2026-07-09 | $14.76 | $14.40 | $0.36 | 367,598.0 | -1.30% |
| 2026-07-08 | $14.93 | $14.43 | $0.50 | 623,344.0 | -2.47% |
| 2026-07-07 | $15.52 | $14.86 | $0.66 | 467,738.0 | -2.29% |
| 2026-07-06 | $15.68 | $15.31 | $0.37 | 550,964.0 | -1.03% |
| 2026-07-02 | $15.65 | $15.22 | $0.435 | 828,487.0 | +1.91% |
| 2026-07-01 | $15.51 | $14.66 | $0.85 | 849,928.0 | +3.48% |
| 2026-06-30 | $15.01 | $14.59 | $0.42 | 517,077.0 | -0.61% |
| 2026-06-29 | $15.00 | $14.67 | $0.33 | 605,512.0 | -1.53% |
| 2026-06-26 | $14.99 | $14.28 | $0.715 | 1,577,754.0 | +4.17% |
| 2026-06-25 | $14.57 | $14.11 | $0.46 | 386,033.0 | +0.14% |
| 2026-06-24 | $14.54 | $14.23 | $0.315 | 516,383.0 | +0.49% |
| 2026-06-23 | $14.58 | $14.18 | $0.40 | 398,857.0 | -0.76% |
Jbg Smith Properties-Aktien (JBGS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Jbg Smith Properties-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der JBGS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Jbg Smith Properties-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Jbg Smith Properties-Aktien (JBGS) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07 | $15.68 | $14.25 | $1.43 | 8,490,884.0 | -2.11% |
| 2026-06 | $15.47 | $13.71 | $1.76 | 12,035,357.0 | +0.00% |
| 2026-05 | $16.17 | $13.99 | $2.18 | 12,417,913.0 | -2.20% |
| 2026-04 | $16.12 | $14.04 | $2.08 | 10,628,576.0 | +2.67% |
| 2026-03 | $16.06 | $14.03 | $2.03 | 15,937,866.0 | -3.94% |
| 2026-02 | $16.93 | $15.12 | $1.81 | 10,929,636.0 | -9.68% |
| 2026-01 | $17.82 | $16.38 | $1.44 | 9,250,581.0 | -1.00% |
Jbg Smith Properties-Aktien (JBGS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $18.51 | $16.73 | $1.78 | 13,717,944.0 | -6.36% |
| 2025-11 | $19.13 | $16.96 | $2.17 | 13,483,908.0 | -6.46% |
| 2025-10 | $22.38 | $19.11 | $3.27 | 15,103,195.0 | -12.40% |
| 2025-09 | $24.30 | $21.02 | $3.28 | 26,752,688.0 | +3.78% |
| 2025-08 | $21.45 | $19.08 | $2.37 | 23,742,155.0 | +1.23% |
| 2025-07 | $22.45 | $16.66 | $5.79 | 20,163,575.0 | +22.43% |
| 2025-06 | $18.66 | $16.58 | $2.08 | 38,369,786.0 | +1.17% |
| 2025-05 | $17.51 | $13.81 | $3.70 | 31,841,869.0 | +22.32% |
| 2025-04 | $16.59 | $13.28 | $3.31 | 22,935,135.0 | -13.22% |
| 2025-03 | $16.27 | $14.00 | $2.27 | 27,555,070.0 | +5.02% |
| 2025-02 | $16.00 | $14.36 | $1.64 | 15,111,211.0 | -1.10% |
| 2025-01 | $15.88 | $14.11 | $1.77 | 9,549,895.0 | +0.91% |
Jbg Smith Properties-Aktien (JBGS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $17.07 | $14.96 | $2.11 | 11,593,400.0 | -11.29% |
| 2024-11 | $17.91 | $14.78 | $3.13 | 12,249,444.0 | +0.53% |
| 2024-10 | $18.78 | $16.96 | $1.82 | 8,644,338.0 | -2.75% |
| 2024-09 | $18.86 | $17.00 | $1.86 | 14,962,532.0 | +0.46% |
| 2024-08 | $17.87 | $15.38 | $2.49 | 15,816,144.0 | +6.42% |
| 2024-07 | $17.18 | $15.08 | $2.10 | 17,172,918.0 | +7.35% |
| 2024-06 | $15.31 | $14.11 | $1.21 | 21,336,865.0 | +5.76% |
| 2024-05 | $15.48 | $13.64 | $1.84 | 21,086,324.0 | -4.06% |
| 2024-04 | $16.19 | $14.50 | $1.69 | 18,771,624.0 | -6.48% |
| 2024-03 | $17.67 | $15.54 | $2.13 | 20,258,949.0 | -3.20% |
| 2024-02 | $17.43 | $15.56 | $1.87 | 29,011,485.0 | +3.62% |
| 2024-01 | $17.45 | $15.94 | $1.51 | 16,486,820.0 | -5.94% |
1.60%
0.00%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):