Holen Sie sich die Stockscreener-App
11.70
0.43%
-0.05
Jbg Smith Properties-Aktien (JBGS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-04 | $12.00 | $11.65 | $0.35 | 676,748.0 | -0.43% |
| 2026-09-03 | $12.12 | $11.73 | $0.39 | 884,804.0 | -1.51% |
| 2026-09-02 | $12.05 | $11.58 | $0.475 | 737,296.0 | +1.36% |
| 2026-09-01 | $11.99 | $11.76 | $0.235 | 913,865.0 | -2.32% |
| 2026-08-31 | $12.13 | $11.85 | $0.28 | 1,116,020.0 | -0.25% |
| 2026-08-28 | $12.34 | $12.04 | $0.30 | 672,367.0 | -0.17% |
| 2026-08-27 | $12.37 | $11.95 | $0.42 | 760,871.0 | -2.02% |
| 2026-08-26 | $12.70 | $12.11 | $0.59 | 927,825.0 | -2.37% |
| 2026-08-25 | $12.69 | $12.46 | $0.225 | 681,177.0 | +1.20% |
| 2026-08-24 | $12.77 | $12.47 | $0.30 | 713,921.0 | +0.00% |
| 2026-08-21 | $12.65 | $12.37 | $0.28 | 1,122,023.0 | +1.05% |
| 2026-08-20 | $12.52 | $11.97 | $0.5499 | 525,004.0 | +1.56% |
| 2026-08-19 | $12.25 | $11.53 | $0.72 | 582,565.0 | +6.56% |
| 2026-08-18 | $11.51 | $11.24 | $0.27 | 934,474.0 | +0.35% |
| 2026-08-17 | $11.52 | $11.33 | $0.19 | 740,156.0 | -0.78% |
| 2026-08-14 | $11.94 | $11.48 | $0.46 | 709,777.0 | -2.79% |
| 2026-08-13 | $11.96 | $11.69 | $0.275 | 870,654.0 | +0.08% |
| 2026-08-12 | $11.99 | $11.38 | $0.61 | 844,812.0 | +3.60% |
| 2026-08-11 | $11.49 | $11.17 | $0.32 | 1,082,159.0 | +1.61% |
| 2026-08-10 | $12.06 | $10.77 | $1.29 | 1,788,712.0 | -7.81% |
| 2026-08-07 | $12.38 | $12.07 | $0.31 | 554,874.0 | +0.16% |
| 2026-08-06 | $12.33 | $12.04 | $0.285 | 683,738.0 | -0.49% |
Jbg Smith Properties-Aktien (JBGS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Jbg Smith Properties-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der JBGS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Jbg Smith Properties-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Jbg Smith Properties-Aktien (JBGS) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $12.12 | $11.58 | $0.54 | 3,889,461.0 | -2.90% |
| 2026-08 | $14.29 | $10.77 | $3.52 | 21,058,377.0 | -14.23% |
| 2026-07 | $15.68 | $13.99 | $1.69 | 11,004,838.0 | -4.23% |
| 2026-06 | $15.47 | $13.71 | $1.76 | 12,035,357.0 | +0.00% |
| 2026-05 | $16.17 | $13.99 | $2.18 | 12,417,913.0 | -2.20% |
| 2026-04 | $16.12 | $14.04 | $2.08 | 10,628,576.0 | +2.67% |
| 2026-03 | $16.06 | $14.03 | $2.03 | 15,937,866.0 | -3.94% |
| 2026-02 | $16.93 | $15.12 | $1.81 | 10,929,636.0 | -9.68% |
| 2026-01 | $17.82 | $16.38 | $1.44 | 9,250,581.0 | -1.00% |
Jbg Smith Properties-Aktien (JBGS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $18.51 | $16.73 | $1.78 | 13,717,944.0 | -6.36% |
| 2025-11 | $19.13 | $16.96 | $2.17 | 13,483,908.0 | -6.46% |
| 2025-10 | $22.38 | $19.11 | $3.27 | 15,103,195.0 | -12.40% |
| 2025-09 | $24.30 | $21.02 | $3.28 | 26,752,688.0 | +3.78% |
| 2025-08 | $21.45 | $19.08 | $2.37 | 23,742,155.0 | +1.23% |
| 2025-07 | $22.45 | $16.66 | $5.79 | 20,163,575.0 | +22.43% |
| 2025-06 | $18.66 | $16.58 | $2.08 | 38,369,786.0 | +1.17% |
| 2025-05 | $17.51 | $13.81 | $3.70 | 31,841,869.0 | +22.32% |
| 2025-04 | $16.59 | $13.28 | $3.31 | 22,935,135.0 | -13.22% |
| 2025-03 | $16.27 | $14.00 | $2.27 | 27,555,070.0 | +5.02% |
| 2025-02 | $16.00 | $14.36 | $1.64 | 15,111,211.0 | -1.10% |
| 2025-01 | $15.88 | $14.11 | $1.77 | 9,549,895.0 | +0.91% |
Jbg Smith Properties-Aktien (JBGS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $17.07 | $14.96 | $2.11 | 11,593,400.0 | -11.29% |
| 2024-11 | $17.91 | $14.78 | $3.13 | 12,249,444.0 | +0.53% |
| 2024-10 | $18.78 | $16.96 | $1.82 | 8,644,338.0 | -2.75% |
| 2024-09 | $18.86 | $17.00 | $1.86 | 14,962,532.0 | +0.46% |
| 2024-08 | $17.87 | $15.38 | $2.49 | 15,816,144.0 | +6.42% |
| 2024-07 | $17.18 | $15.08 | $2.10 | 17,172,918.0 | +7.35% |
| 2024-06 | $15.31 | $14.11 | $1.21 | 21,336,865.0 | +5.76% |
| 2024-05 | $15.48 | $13.64 | $1.84 | 21,086,324.0 | -4.06% |
| 2024-04 | $16.19 | $14.50 | $1.69 | 18,771,624.0 | -6.48% |
| 2024-03 | $17.67 | $15.54 | $2.13 | 20,258,949.0 | -3.20% |
| 2024-02 | $17.43 | $15.56 | $1.87 | 29,011,485.0 | +3.62% |
| 2024-01 | $17.45 | $15.94 | $1.51 | 16,486,820.0 | -5.94% |
0.69%
0.54%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):