Holen Sie sich die Stockscreener-App
20.08
0.20%
-0.04
Handel nachbörslich:
20.08
Jbg Smith Properties-Aktien (JBGS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-10 | $20.25 | $19.97 | $0.279 | 860,393.0 | -0.20% |
| 2025-10-09 | $21.07 | $20.11 | $0.96 | 768,730.0 | -5.63% |
| 2025-10-08 | $21.47 | $21.03 | $0.44 | 549,751.0 | -0.14% |
| 2025-10-07 | $21.98 | $21.30 | $0.685 | 481,727.0 | -2.15% |
| 2025-10-06 | $21.85 | $21.40 | $0.45 | 635,264.0 | +1.16% |
| 2025-10-03 | $22.28 | $21.20 | $1.08 | 836,900.0 | -1.15% |
| 2025-10-02 | $22.07 | $21.75 | $0.32 | 581,070.0 | -1.04% |
| 2025-10-01 | $22.38 | $21.94 | $0.44 | 869,743.0 | -0.90% |
| 2025-09-30 | $22.32 | $21.59 | $0.725 | 769,729.0 | +2.72% |
| 2025-09-29 | $21.90 | $21.46 | $0.44 | 801,109.0 | -1.01% |
| 2025-09-26 | $22.33 | $21.83 | $0.50 | 732,167.0 | -1.31% |
| 2025-09-25 | $22.82 | $22.00 | $0.815 | 955,604.0 | -2.85% |
| 2025-09-24 | $23.41 | $22.82 | $0.59 | 817,111.0 | -2.06% |
| 2025-09-23 | $23.82 | $23.18 | $0.645 | 950,137.0 | -1.77% |
| 2025-09-22 | $23.85 | $23.16 | $0.69 | 1,200,209.0 | -0.17% |
| 2025-09-19 | $24.11 | $23.58 | $0.53 | 6,730,183.0 | -1.21% |
| 2025-09-18 | $24.28 | $23.80 | $0.48 | 1,149,392.0 | +0.75% |
| 2025-09-17 | $24.30 | $23.78 | $0.52 | 1,507,211.0 | -1.49% |
| 2025-09-16 | $24.25 | $23.52 | $0.725 | 1,386,912.0 | +2.37% |
| 2025-09-15 | $23.75 | $23.31 | $0.44 | 846,157.0 | +0.68% |
| 2025-09-12 | $23.67 | $23.16 | $0.505 | 902,240.0 | +0.64% |
| 2025-09-11 | $23.52 | $23.08 | $0.44 | 1,092,069.0 | +0.56% |
Jbg Smith Properties-Aktien (JBGS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Jbg Smith Properties-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der JBGS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Jbg Smith Properties-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Jbg Smith Properties-Aktien (JBGS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $22.38 | $19.97 | $2.41 | 6,443,971.0 | -9.75% |
| 2025-09 | $24.30 | $21.02 | $3.28 | 26,752,688.0 | +3.78% |
| 2025-08 | $21.45 | $19.08 | $2.37 | 23,742,155.0 | +1.23% |
| 2025-07 | $22.45 | $16.66 | $5.79 | 20,163,575.0 | +22.43% |
| 2025-06 | $18.66 | $16.58 | $2.08 | 38,369,786.0 | +1.17% |
| 2025-05 | $17.51 | $13.81 | $3.70 | 31,841,869.0 | +22.32% |
| 2025-04 | $16.59 | $13.28 | $3.31 | 22,935,135.0 | -13.22% |
| 2025-03 | $16.27 | $14.00 | $2.27 | 27,555,070.0 | +5.02% |
| 2025-02 | $16.00 | $14.36 | $1.64 | 15,111,211.0 | -1.10% |
| 2025-01 | $15.88 | $14.11 | $1.77 | 9,549,895.0 | +0.91% |
Jbg Smith Properties-Aktien (JBGS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $17.07 | $14.96 | $2.11 | 11,593,400.0 | -11.29% |
| 2024-11 | $17.91 | $14.78 | $3.13 | 12,249,444.0 | +0.53% |
| 2024-10 | $18.78 | $16.96 | $1.82 | 8,644,338.0 | -2.75% |
| 2024-09 | $18.86 | $17.00 | $1.86 | 14,962,532.0 | +0.46% |
| 2024-08 | $17.87 | $15.38 | $2.49 | 15,816,144.0 | +6.42% |
| 2024-07 | $17.18 | $15.08 | $2.10 | 17,172,918.0 | +7.35% |
| 2024-06 | $15.31 | $14.11 | $1.21 | 21,336,865.0 | +5.76% |
| 2024-05 | $15.48 | $13.64 | $1.84 | 21,086,324.0 | -4.06% |
| 2024-04 | $16.19 | $14.50 | $1.69 | 18,771,624.0 | -6.48% |
| 2024-03 | $17.67 | $15.54 | $2.13 | 20,258,949.0 | -3.20% |
| 2024-02 | $17.43 | $15.56 | $1.87 | 29,011,485.0 | +3.62% |
| 2024-01 | $17.45 | $15.94 | $1.51 | 16,486,820.0 | -5.94% |
Jbg Smith Properties-Aktien (JBGS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $18.17 | $13.61 | $4.56 | 34,138,020.0 | +23.98% |
| 2023-11 | $14.48 | $12.63 | $1.85 | 26,265,785.0 | +6.60% |
| 2023-10 | $15.05 | $12.75 | $2.30 | 27,387,264.0 | -11.00% |
| 2023-09 | $16.10 | $13.61 | $2.49 | 27,438,672.0 | -7.78% |
| 2023-08 | $17.10 | $13.94 | $3.17 | 35,187,095.0 | -6.28% |
| 2023-07 | $16.93 | $15.03 | $1.90 | 23,963,330.0 | +11.24% |
| 2023-06 | $15.80 | $13.51 | $2.29 | 53,176,249.0 | +6.21% |
| 2023-05 | $15.83 | $13.72 | $2.11 | 43,533,684.0 | -0.77% |
| 2023-04 | $15.46 | $13.55 | $1.91 | 34,210,244.0 | -5.25% |
| 2023-03 | $17.34 | $13.37 | $3.97 | 74,944,233.0 | -12.70% |
| 2023-02 | $20.91 | $17.25 | $3.66 | 19,749,017.0 | -14.35% |
| 2023-01 | $20.18 | $18.49 | $1.70 | 19,878,663.0 | +6.11% |
0.15%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):