Holen Sie sich die Stockscreener-App
3.80
1.94%
-0.075
Jollibee Foods Corporation-Aktien (JBFCF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-16 | $3.88 | $3.77 | $0.1099 | 545.0 | -2.71% |
| 2025-10-08 | $3.95 | $3.80 | $0.15 | 2,581.0 | +0.65% |
| 2025-10-07 | $3.92 | $3.85 | $0.07 | 3,917.0 | -2.53% |
| 2025-10-06 | $4.00 | $3.88 | $0.125 | 1,649.0 | -1.25% |
| 2025-10-03 | $4.00 | $3.90 | $0.10 | 56,229.0 | +1.14% |
| 2025-10-02 | $4.00 | $3.88 | $0.125 | 4,706.0 | +0.13% |
| 2025-10-01 | $4.00 | $3.80 | $0.20 | 12,790.0 | +1.09% |
| 2025-09-30 | $3.91 | $3.75 | $0.1575 | 611.0 | +2.83% |
| 2025-09-29 | $4.17 | $3.80 | $0.37 | 497.0 | -1.02% |
| 2025-09-26 | $3.84 | $3.84 | $0.00 | 944.0 | -1.44% |
| 2025-09-25 | $3.90 | $3.80 | $0.10 | 5,563.0 | -7.26% |
| 2025-09-24 | $4.20 | $4.20 | $0.00 | 487.0 | +4.93% |
| 2025-09-23 | $4.03 | $4.00 | $0.0225 | 627.0 | +1.07% |
| 2025-09-22 | $3.96 | $3.90 | $0.06 | 651.0 | -2.22% |
| 2025-09-19 | $4.05 | $4.05 | $0.00 | 552.0 | -3.57% |
| 2025-09-18 | $4.20 | $4.20 | $0.00 | 585.0 | -0.47% |
| 2025-09-17 | $4.22 | $4.02 | $0.20 | 1,483.0 | +5.50% |
| 2025-09-16 | $4.00 | $4.00 | $0.00 | 4,009.0 | -0.62% |
Jollibee Foods Corporation-Aktien (JBFCF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Jollibee Foods Corporation-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der JBFCF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Jollibee Foods Corporation-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Jollibee Foods Corporation-Aktien (JBFCF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $4.00 | $3.77 | $0.2299 | 82,417.0 | -3.52% |
| 2025-09 | $4.25 | $3.75 | $0.50 | 35,118.0 | -3.82% |
| 2025-08 | $4.15 | $3.70 | $0.45 | 47,302.0 | +1.56% |
| 2025-07 | $4.20 | $3.75 | $0.45 | 35,895.0 | -3.15% |
| 2025-06 | $4.35 | $3.66 | $0.69 | 29,817.0 | -4.18% |
| 2025-05 | $4.50 | $3.89 | $0.61 | 17,168.0 | +5.12% |
| 2025-04 | $4.50 | $3.66 | $0.84 | 23,394.0 | -3.53% |
| 2025-03 | $4.60 | $3.03 | $1.57 | 29,817.0 | -1.16% |
| 2025-02 | $4.62 | $3.85 | $0.77 | 20,654.0 | +2.99% |
| 2025-01 | $4.80 | $3.92 | $0.882 | 24,054.0 | -8.44% |
Jollibee Foods Corporation-Aktien (JBFCF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $4.75 | $4.01 | $0.74 | 23,524.0 | -2.39% |
| 2024-11 | $4.85 | $4.29 | $0.56 | 33,367.0 | -2.52% |
| 2024-10 | $4.90 | $4.40 | $0.50 | 51,973.0 | -0.44% |
| 2024-09 | $4.75 | $3.99 | $0.76 | 25,025.0 | +15.29% |
| 2024-08 | $4.50 | $3.61 | $0.89 | 108,189.0 | +2.49% |
| 2024-07 | $4.02 | $3.46 | $0.56 | 45,692.0 | +3.08% |
| 2024-06 | $4.00 | $3.68 | $0.32 | 12,423.0 | +0.75% |
| 2024-05 | $4.08 | $3.58 | $0.4963 | 74,916.0 | -0.74% |
| 2024-04 | $4.50 | $3.85 | $0.65 | 27,229.0 | -14.29% |
| 2024-03 | $5.10 | $4.25 | $0.85 | 54,841.0 | -3.81% |
| 2024-02 | $4.87 | $4.35 | $0.52 | 28,084.0 | +4.88% |
| 2024-01 | $4.90 | $4.22 | $0.68 | 54,158.0 | +1.69% |
Jollibee Foods Corporation-Aktien (JBFCF) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $4.96 | $4.15 | $0.81 | 25,671.0 | +6.35% |
| 2023-11 | $4.30 | $3.66 | $0.6391 | 21,119.0 | +15.19% |
| 2023-10 | $4.13 | $3.60 | $0.53 | 19,584.0 | -10.61% |
| 2023-09 | $4.57 | $3.96 | $0.61 | 18,027.0 | -4.04% |
| 2023-08 | $4.70 | $4.22 | $0.4835 | 24,026.0 | -12.99% |
| 2023-07 | $5.00 | $4.15 | $0.85 | 40,151.0 | +21.86% |
| 2023-06 | $4.36 | $3.87 | $0.49 | 14,936.0 | +1.79% |
| 2023-05 | $4.41 | $3.75 | $0.66 | 22,060.0 | -1.76% |
| 2023-04 | $4.07 | $3.81 | $0.26 | 4,476.0 | +3.11% |
| 2023-03 | $4.30 | $3.75 | $0.55 | 20,536.0 | -11.47% |
| 2023-02 | $4.72 | $4.13 | $0.59 | 13,886.0 | -2.24% |
| 2023-01 | $4.74 | $3.92 | $0.8175 | 65,418.0 | +11.50% |
23.05%
0.07%
Kapitalisierung:
|
Volumen (24h):