Holen Sie sich die Stockscreener-App
135.00
2.58%
3.20
Jazz Pharmaceuticals Plc-Aktien (JAZZ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-01 | $135.4 | $131.8 | $3.61 | 184,327.0 | +2.50% |
| 2025-09-30 | $131.9 | $128.5 | $3.44 | 633,634.0 | +2.15% |
| 2025-09-29 | $129.6 | $125.8 | $3.77 | 965,450.0 | +1.59% |
| 2025-09-26 | $129.5 | $126.1 | $3.43 | 612,092.0 | -0.63% |
| 2025-09-25 | $129.2 | $126.9 | $2.34 | 449,677.0 | -1.38% |
| 2025-09-24 | $130.1 | $128.5 | $1.58 | 274,826.0 | +0.15% |
| 2025-09-23 | $132.2 | $128.7 | $3.49 | 536,845.0 | -0.60% |
| 2025-09-22 | $130.6 | $127.9 | $2.73 | 802,362.0 | +1.47% |
| 2025-09-19 | $132.2 | $128.0 | $4.15 | 1,488,539.0 | -2.20% |
| 2025-09-18 | $131.6 | $128.4 | $3.20 | 860,054.0 | +1.27% |
| 2025-09-17 | $130.9 | $126.5 | $4.37 | 749,475.0 | +2.37% |
| 2025-09-16 | $127.0 | $124.5 | $2.58 | 649,537.0 | +1.05% |
| 2025-09-15 | $126.2 | $123.9 | $2.37 | 580,649.0 | -0.75% |
| 2025-09-12 | $128.5 | $126.1 | $2.47 | 559,936.0 | -1.79% |
| 2025-09-11 | $129.5 | $126.4 | $3.13 | 825,378.0 | +1.23% |
| 2025-09-10 | $128.5 | $125.3 | $3.14 | 615,933.0 | -1.27% |
| 2025-09-09 | $130.2 | $127.5 | $2.64 | 570,932.0 | -1.02% |
| 2025-09-08 | $130.3 | $127.1 | $3.21 | 522,974.0 | +0.27% |
| 2025-09-05 | $130.3 | $127.9 | $2.40 | 718,352.0 | +1.16% |
| 2025-09-04 | $133.0 | $127.5 | $5.48 | 940,849.0 | -2.81% |
| 2025-09-03 | $132.5 | $129.0 | $3.52 | 654,862.0 | +1.59% |
Jazz Pharmaceuticals Plc-Aktien (JAZZ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Jazz Pharmaceuticals Plc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der JAZZ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Jazz Pharmaceuticals Plc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Jazz Pharmaceuticals Plc-Aktien (JAZZ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $135.4 | $123.9 | $11.49 | 15,075,724.0 | +5.75% |
| 2025-08 | $128.1 | $105.0 | $23.13 | 18,675,425.0 | +11.45% |
| 2025-07 | $119.5 | $105.3 | $14.22 | 13,294,962.0 | +8.02% |
| 2025-06 | $114.3 | $105.2 | $9.15 | 14,009,405.0 | -1.80% |
| 2025-05 | $120.7 | $97.50 | $23.17 | 28,256,543.0 | -7.60% |
| 2025-04 | $127.9 | $95.49 | $32.38 | 26,905,255.0 | -5.79% |
| 2025-03 | $145.4 | $120.6 | $24.79 | 25,286,407.0 | -13.50% |
| 2025-02 | $148.1 | $119.1 | $28.94 | 17,598,707.0 | +15.41% |
| 2025-01 | $127.1 | $118.7 | $8.42 | 9,741,671.0 | +0.99% |
Jazz Pharmaceuticals Plc-Aktien (JAZZ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $127.1 | $117.8 | $9.30 | 11,478,109.0 | +1.13% |
| 2024-11 | $129.0 | $108.7 | $20.26 | 14,216,063.0 | +10.51% |
| 2024-10 | $118.7 | $106.2 | $12.46 | 11,746,860.0 | -1.24% |
| 2024-09 | $113.6 | $104.4 | $9.17 | 18,334,854.0 | -3.94% |
| 2024-08 | $117.8 | $107.3 | $10.50 | 12,389,986.0 | +5.20% |
| 2024-07 | $113.0 | $99.06 | $13.94 | 11,755,905.0 | +3.30% |
| 2024-06 | $115.2 | $104.3 | $10.97 | 16,119,635.0 | +1.41% |
| 2024-05 | $114.0 | $103.0 | $10.95 | 19,054,446.0 | -4.97% |
| 2024-04 | $120.8 | $106.6 | $14.20 | 11,802,932.0 | -8.03% |
| 2024-03 | $126.0 | $115.5 | $10.50 | 14,966,312.0 | +1.28% |
| 2024-02 | $134.2 | $116.0 | $18.17 | 10,646,618.0 | -3.11% |
| 2024-01 | $129.3 | $113.5 | $15.76 | 12,647,060.0 | -0.23% |
Jazz Pharmaceuticals Plc-Aktien (JAZZ) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $126.9 | $116.0 | $10.86 | 12,287,411.0 | +4.03% |
| 2023-11 | $134.5 | $111.3 | $23.23 | 17,052,558.0 | -6.92% |
| 2023-10 | $137.4 | $124.1 | $13.25 | 15,961,256.0 | -1.87% |
| 2023-09 | $144.5 | $129.2 | $15.25 | 9,350,492.0 | -9.71% |
| 2023-08 | $146.7 | $128.8 | $17.92 | 11,827,701.0 | +9.92% |
| 2023-07 | $132.7 | $120.6 | $12.01 | 8,994,534.0 | +5.20% |
| 2023-06 | $131.1 | $121.7 | $9.39 | 14,055,575.0 | -3.27% |
| 2023-05 | $143.2 | $125.4 | $17.85 | 12,646,848.0 | -8.76% |
| 2023-04 | $148.0 | $136.9 | $11.12 | 6,738,002.0 | -4.00% |
| 2023-03 | $147.1 | $132.5 | $14.60 | 12,936,912.0 | +4.22% |
| 2023-02 | $158.6 | $139.9 | $18.75 | 10,818,442.0 | -10.38% |
| 2023-01 | $161.0 | $150.8 | $10.16 | 9,134,985.0 | -1.66% |
1.62%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):