Holen Sie sich die Stockscreener-App
108.99
1.36%
-1.50
Jazz Pharmaceuticals plc-Aktien (JAZZ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05-17 | $110.5 | $108.2 | $2.30 | 571,952.0 | -1.36% |
| 2024-05-16 | $110.8 | $108.9 | $1.88 | 662,301.0 | +0.68% |
| 2024-05-15 | $113.1 | $109.3 | $3.77 | 809,415.0 | -2.03% |
| 2024-05-14 | $114.0 | $110.7 | $3.28 | 450,453.0 | -1.03% |
| 2024-05-13 | $113.5 | $110.4 | $3.13 | 599,217.0 | +3.23% |
| 2024-05-10 | $113.8 | $109.3 | $4.52 | 562,364.0 | -3.09% |
| 2024-05-09 | $113.2 | $109.8 | $3.38 | 798,540.0 | +2.19% |
| 2024-05-08 | $112.5 | $110.0 | $2.42 | 768,758.0 | -0.46% |
| 2024-05-07 | $111.6 | $108.6 | $2.98 | 836,642.0 | +1.24% |
| 2024-05-06 | $111.3 | $109.5 | $1.71 | 570,395.0 | -0.15% |
| 2024-05-03 | $111.5 | $108.6 | $2.97 | 693,528.0 | +0.66% |
| 2024-05-02 | $113.4 | $103.0 | $10.35 | 1,058,792.0 | -0.92% |
| 2024-05-01 | $112.2 | $110.0 | $2.18 | 777,939.0 | -0.40% |
| 2024-04-30 | $112.2 | $110.1 | $2.07 | 610,167.0 | -0.42% |
| 2024-04-29 | $112.2 | $109.5 | $2.67 | 738,028.0 | +1.61% |
| 2024-04-26 | $110.8 | $106.7 | $4.09 | 479,628.0 | +1.89% |
| 2024-04-25 | $109.0 | $107.2 | $1.83 | 422,826.0 | -0.82% |
| 2024-04-24 | $109.4 | $107.6 | $1.79 | 400,770.0 | -1.23% |
| 2024-04-23 | $110.4 | $108.9 | $1.54 | 375,466.0 | +0.77% |
| 2024-04-22 | $110.5 | $108.4 | $2.06 | 506,651.0 | -1.01% |
| 2024-04-19 | $111.3 | $108.9 | $2.47 | 744,574.0 | +0.61% |
Jazz Pharmaceuticals plc-Aktien (JAZZ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Jazz Pharmaceuticals plc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der JAZZ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Jazz Pharmaceuticals plc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Jazz Pharmaceuticals plc-Aktien (JAZZ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05 | $114.0 | $103.0 | $10.95 | 9,732,248.0 | -1.59% |
| 2024-04 | $120.8 | $106.6 | $14.20 | 11,802,932.0 | -8.03% |
| 2024-03 | $126.0 | $115.5 | $10.50 | 14,966,312.0 | +1.28% |
| 2024-02 | $134.2 | $116.0 | $18.17 | 10,646,618.0 | -3.11% |
| 2024-01 | $129.3 | $113.5 | $15.76 | 12,647,060.0 | -0.23% |
Jazz Pharmaceuticals plc-Aktien (JAZZ) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $126.9 | $116.0 | $10.86 | 12,287,411.0 | +4.03% |
| 2023-11 | $134.5 | $111.3 | $23.23 | 17,052,558.0 | -6.92% |
| 2023-10 | $137.4 | $124.1 | $13.25 | 15,961,256.0 | -1.87% |
| 2023-09 | $144.5 | $129.2 | $15.25 | 9,350,492.0 | -9.71% |
| 2023-08 | $146.7 | $128.8 | $17.92 | 11,827,701.0 | +9.92% |
| 2023-07 | $132.7 | $120.6 | $12.01 | 8,994,534.0 | +5.20% |
| 2023-06 | $131.1 | $121.7 | $9.39 | 14,055,575.0 | -3.27% |
| 2023-05 | $143.2 | $125.4 | $17.85 | 12,646,848.0 | -8.76% |
| 2023-04 | $148.0 | $136.9 | $11.12 | 6,738,002.0 | -4.00% |
| 2023-03 | $147.1 | $132.5 | $14.60 | 12,936,912.0 | +4.22% |
| 2023-02 | $158.6 | $139.9 | $18.75 | 10,818,442.0 | -10.38% |
| 2023-01 | $161.0 | $150.8 | $10.16 | 9,134,985.0 | -1.66% |
Jazz Pharmaceuticals plc-Aktien (JAZZ) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $160.9 | $149.2 | $11.70 | 13,850,623.0 | +1.53% |
| 2022-11 | $157.4 | $139.2 | $18.22 | 11,801,567.0 | +9.12% |
| 2022-10 | $144.3 | $129.1 | $15.20 | 8,143,184.0 | +7.88% |
| 2022-09 | $158.3 | $125.4 | $32.90 | 13,606,353.0 | -14.13% |
| 2022-08 | $163.3 | $149.3 | $14.01 | 12,090,322.0 | -0.54% |
| 2022-07 | $162.5 | $151.6 | $10.90 | 7,625,497.0 | +0.03% |
| 2022-06 | $157.8 | $140.9 | $16.86 | 10,195,847.0 | +4.23% |
| 2022-05 | $161.9 | $138.0 | $23.90 | 13,115,392.0 | -6.58% |
| 2022-04 | $170.0 | $155.5 | $14.46 | 10,789,590.0 | +2.92% |
| 2022-03 | $162.8 | $134.7 | $28.03 | 13,637,182.0 | +13.28% |
| 2022-02 | $146.7 | $129.5 | $17.19 | 10,268,229.0 | -1.07% |
| 2022-01 | $151.9 | $126.1 | $25.73 | 14,711,553.0 | +9.03% |
0.77%
1.20%
Kapitalisierung:
|
Volumen (24h):