Holen Sie sich die Stockscreener-App
108.26
1.17%
1.25
Handel nachbörslich:
108.26
Jazz Pharmaceuticals Plc-Aktien (JAZZ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-29 | $109.6 | $107.4 | $2.22 | 826,419.0 | +1.17% |
| 2025-05-28 | $109.6 | $106.7 | $2.91 | 706,809.0 | -2.24% |
| 2025-05-27 | $110.5 | $107.3 | $3.20 | 1,188,092.0 | +1.29% |
| 2025-05-23 | $109.3 | $106.0 | $3.29 | 958,793.0 | +0.24% |
| 2025-05-22 | $110.8 | $107.1 | $3.71 | 861,746.0 | -0.42% |
| 2025-05-21 | $112.0 | $108.0 | $3.96 | 1,054,687.0 | -2.48% |
| 2025-05-20 | $112.1 | $108.7 | $3.42 | 1,230,869.0 | +1.13% |
| 2025-05-19 | $110.1 | $107.0 | $3.16 | 1,065,800.0 | +0.73% |
| 2025-05-16 | $109.3 | $105.7 | $3.59 | 1,065,846.0 | +2.74% |
| 2025-05-15 | $107.4 | $103.6 | $3.83 | 840,128.0 | -0.49% |
| 2025-05-14 | $108.7 | $103.9 | $4.84 | 1,878,884.0 | +3.58% |
| 2025-05-13 | $103.8 | $101.5 | $2.35 | 781,021.0 | -0.65% |
| 2025-05-12 | $105.3 | $99.13 | $6.15 | 1,659,758.0 | +5.93% |
| 2025-05-09 | $99.98 | $97.56 | $2.42 | 1,216,999.0 | -0.64% |
| 2025-05-08 | $104.1 | $97.50 | $6.56 | 2,216,682.0 | -2.99% |
| 2025-05-07 | $109.1 | $100.8 | $8.23 | 3,079,083.0 | -8.75% |
| 2025-05-06 | $118.0 | $110.8 | $7.19 | 2,851,747.0 | -5.94% |
| 2025-05-05 | $120.6 | $118.1 | $2.43 | 1,289,028.0 | -1.55% |
| 2025-05-02 | $120.7 | $118.7 | $1.92 | 1,200,496.0 | +2.45% |
| 2025-05-01 | $117.8 | $113.5 | $4.26 | 1,306,142.0 | +0.19% |
| 2025-04-30 | $117.6 | $113.9 | $3.65 | 1,127,192.0 | +0.47% |
Jazz Pharmaceuticals Plc-Aktien (JAZZ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Jazz Pharmaceuticals Plc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der JAZZ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Jazz Pharmaceuticals Plc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Jazz Pharmaceuticals Plc-Aktien (JAZZ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $120.7 | $97.50 | $23.17 | 28,105,448.0 | -7.44% |
| 2025-04 | $127.9 | $95.49 | $32.38 | 26,905,255.0 | -5.79% |
| 2025-03 | $145.4 | $120.6 | $24.79 | 25,286,407.0 | -13.50% |
| 2025-02 | $148.1 | $119.1 | $28.94 | 17,598,707.0 | +15.41% |
| 2025-01 | $127.1 | $118.7 | $8.42 | 9,741,671.0 | +0.99% |
Jazz Pharmaceuticals Plc-Aktien (JAZZ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $127.1 | $117.8 | $9.30 | 11,478,109.0 | +1.13% |
| 2024-11 | $129.0 | $108.7 | $20.26 | 14,216,063.0 | +10.51% |
| 2024-10 | $118.7 | $106.2 | $12.46 | 11,746,860.0 | -1.24% |
| 2024-09 | $113.6 | $104.4 | $9.17 | 18,334,854.0 | -3.94% |
| 2024-08 | $117.8 | $107.3 | $10.50 | 12,389,986.0 | +5.20% |
| 2024-07 | $113.0 | $99.06 | $13.94 | 11,755,905.0 | +3.30% |
| 2024-06 | $115.2 | $104.3 | $10.97 | 16,119,635.0 | +1.41% |
| 2024-05 | $114.0 | $103.0 | $10.95 | 19,054,446.0 | -4.97% |
| 2024-04 | $120.8 | $106.6 | $14.20 | 11,802,932.0 | -8.03% |
| 2024-03 | $126.0 | $115.5 | $10.50 | 14,966,312.0 | +1.28% |
| 2024-02 | $134.2 | $116.0 | $18.17 | 10,646,618.0 | -3.11% |
| 2024-01 | $129.3 | $113.5 | $15.76 | 12,647,060.0 | -0.23% |
Jazz Pharmaceuticals Plc-Aktien (JAZZ) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $126.9 | $116.0 | $10.86 | 12,287,411.0 | +4.03% |
| 2023-11 | $134.5 | $111.3 | $23.23 | 17,052,558.0 | -6.92% |
| 2023-10 | $137.4 | $124.1 | $13.25 | 15,961,256.0 | -1.87% |
| 2023-09 | $144.5 | $129.2 | $15.25 | 9,350,492.0 | -9.71% |
| 2023-08 | $146.7 | $128.8 | $17.92 | 11,827,701.0 | +9.92% |
| 2023-07 | $132.7 | $120.6 | $12.01 | 8,994,534.0 | +5.20% |
| 2023-06 | $131.1 | $121.7 | $9.39 | 14,055,575.0 | -3.27% |
| 2023-05 | $143.2 | $125.4 | $17.85 | 12,646,848.0 | -8.76% |
| 2023-04 | $148.0 | $136.9 | $11.12 | 6,738,002.0 | -4.00% |
| 2023-03 | $147.1 | $132.5 | $14.60 | 12,936,912.0 | +4.22% |
| 2023-02 | $158.6 | $139.9 | $18.75 | 10,818,442.0 | -10.38% |
| 2023-01 | $161.0 | $150.8 | $10.16 | 9,134,985.0 | -1.66% |
0.95%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):