Holen Sie sich die Stockscreener-App
137.05
1.43%
-1.33
Jazz Pharmaceuticals Plc-Aktien (JAZZ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-04 | $137.7 | $136.0 | $1.71 | 10,308.0 | -1.72% |
| 2025-11-03 | $138.4 | $136.7 | $1.78 | 545,095.0 | +0.54% |
| 2025-10-31 | $138.3 | $135.6 | $2.68 | 524,522.0 | +0.98% |
| 2025-10-30 | $138.8 | $134.0 | $4.79 | 626,893.0 | +0.42% |
| 2025-10-29 | $137.6 | $133.4 | $4.13 | 1,098,593.0 | -1.74% |
| 2025-10-28 | $139.7 | $137.4 | $2.30 | 351,142.0 | -0.86% |
| 2025-10-27 | $140.0 | $136.4 | $3.62 | 560,239.0 | +0.58% |
| 2025-10-24 | $139.4 | $138.0 | $1.44 | 511,449.0 | +0.25% |
| 2025-10-23 | $139.5 | $137.2 | $2.34 | 531,030.0 | -0.25% |
| 2025-10-22 | $139.8 | $136.5 | $3.29 | 604,601.0 | +0.74% |
| 2025-10-21 | $139.5 | $134.1 | $5.41 | 1,138,286.0 | +1.97% |
| 2025-10-20 | $137.4 | $134.7 | $2.74 | 497,414.0 | -0.89% |
| 2025-10-17 | $136.6 | $133.4 | $3.20 | 367,722.0 | +1.35% |
| 2025-10-16 | $137.4 | $133.7 | $3.72 | 646,270.0 | -1.14% |
| 2025-10-15 | $136.5 | $132.8 | $3.70 | 615,144.0 | +1.49% |
| 2025-10-14 | $136.1 | $132.4 | $3.65 | 602,204.0 | -0.98% |
| 2025-10-13 | $136.2 | $133.5 | $2.77 | 369,294.0 | -0.21% |
| 2025-10-10 | $139.0 | $135.3 | $3.72 | 487,750.0 | -1.97% |
| 2025-10-09 | $139.4 | $137.5 | $1.90 | 455,432.0 | +0.27% |
| 2025-10-08 | $138.4 | $136.7 | $1.73 | 440,791.0 | +0.33% |
| 2025-10-07 | $138.3 | $134.1 | $4.23 | 686,722.0 | -0.19% |
Jazz Pharmaceuticals Plc-Aktien (JAZZ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Jazz Pharmaceuticals Plc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der JAZZ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Jazz Pharmaceuticals Plc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Jazz Pharmaceuticals Plc-Aktien (JAZZ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $138.4 | $136.0 | $2.45 | 555,403.0 | -1.19% |
| 2025-10 | $140.4 | $131.8 | $8.63 | 15,250,639.0 | +4.43% |
| 2025-09 | $133.0 | $123.9 | $9.12 | 14,891,397.0 | +3.17% |
| 2025-08 | $128.1 | $105.0 | $23.13 | 18,675,425.0 | +11.45% |
| 2025-07 | $119.5 | $105.3 | $14.22 | 13,294,962.0 | +8.02% |
| 2025-06 | $114.3 | $105.2 | $9.15 | 14,009,405.0 | -1.80% |
| 2025-05 | $120.7 | $97.50 | $23.17 | 28,256,543.0 | -7.60% |
| 2025-04 | $127.9 | $95.49 | $32.38 | 26,905,255.0 | -5.79% |
| 2025-03 | $145.4 | $120.6 | $24.79 | 25,286,407.0 | -13.50% |
| 2025-02 | $148.1 | $119.1 | $28.94 | 17,598,707.0 | +15.41% |
| 2025-01 | $127.1 | $118.7 | $8.42 | 9,741,671.0 | +0.99% |
Jazz Pharmaceuticals Plc-Aktien (JAZZ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $127.1 | $117.8 | $9.30 | 11,478,109.0 | +1.13% |
| 2024-11 | $129.0 | $108.7 | $20.26 | 14,216,063.0 | +10.51% |
| 2024-10 | $118.7 | $106.2 | $12.46 | 11,746,860.0 | -1.24% |
| 2024-09 | $113.6 | $104.4 | $9.17 | 18,334,854.0 | -3.94% |
| 2024-08 | $117.8 | $107.3 | $10.50 | 12,389,986.0 | +5.20% |
| 2024-07 | $113.0 | $99.06 | $13.94 | 11,755,905.0 | +3.30% |
| 2024-06 | $115.2 | $104.3 | $10.97 | 16,119,635.0 | +1.41% |
| 2024-05 | $114.0 | $103.0 | $10.95 | 19,054,446.0 | -4.97% |
| 2024-04 | $120.8 | $106.6 | $14.20 | 11,802,932.0 | -8.03% |
| 2024-03 | $126.0 | $115.5 | $10.50 | 14,966,312.0 | +1.28% |
| 2024-02 | $134.2 | $116.0 | $18.17 | 10,646,618.0 | -3.11% |
| 2024-01 | $129.3 | $113.5 | $15.76 | 12,647,060.0 | -0.23% |
Jazz Pharmaceuticals Plc-Aktien (JAZZ) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $126.9 | $116.0 | $10.86 | 12,287,411.0 | +4.03% |
| 2023-11 | $134.5 | $111.3 | $23.23 | 17,052,558.0 | -6.92% |
| 2023-10 | $137.4 | $124.1 | $13.25 | 15,961,256.0 | -1.87% |
| 2023-09 | $144.5 | $129.2 | $15.25 | 9,350,492.0 | -9.71% |
| 2023-08 | $146.7 | $128.8 | $17.92 | 11,827,701.0 | +9.92% |
| 2023-07 | $132.7 | $120.6 | $12.01 | 8,994,534.0 | +5.20% |
| 2023-06 | $131.1 | $121.7 | $9.39 | 14,055,575.0 | -3.27% |
| 2023-05 | $143.2 | $125.4 | $17.85 | 12,646,848.0 | -8.76% |
| 2023-04 | $148.0 | $136.9 | $11.12 | 6,738,002.0 | -4.00% |
| 2023-03 | $147.1 | $132.5 | $14.60 | 12,936,912.0 | +4.22% |
| 2023-02 | $158.6 | $139.9 | $18.75 | 10,818,442.0 | -10.38% |
| 2023-01 | $161.0 | $150.8 | $10.16 | 9,134,985.0 | -1.66% |
1.31%
1.27%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):