Holen Sie sich die Stockscreener-App
111.43
1.85%
2.02
Handel nachbörslich:
111.43
Jazz Pharmaceuticals Plc-Aktien (JAZZ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-05 | $111.7 | $108.7 | $2.97 | 620,236.0 | +1.85% |
| 2024-11-04 | $111.4 | $109.3 | $2.09 | 464,451.0 | -0.94% |
| 2024-11-01 | $111.2 | $109.9 | $1.33 | 374,034.0 | +0.38% |
| 2024-10-31 | $111.8 | $109.5 | $2.29 | 605,545.0 | -2.78% |
| 2024-10-30 | $113.6 | $110.7 | $2.92 | 333,472.0 | +1.13% |
| 2024-10-29 | $112.2 | $111.0 | $1.16 | 404,218.0 | +0.48% |
| 2024-10-28 | $112.5 | $109.9 | $2.64 | 328,354.0 | +1.66% |
| 2024-10-25 | $110.7 | $108.1 | $2.57 | 503,630.0 | +1.39% |
| 2024-10-24 | $111.2 | $107.4 | $3.74 | 537,768.0 | -2.77% |
| 2024-10-23 | $113.5 | $110.6 | $2.82 | 356,971.0 | -1.74% |
| 2024-10-22 | $113.8 | $112.2 | $1.60 | 334,796.0 | -0.02% |
| 2024-10-21 | $115.5 | $112.9 | $2.61 | 453,059.0 | -1.67% |
| 2024-10-18 | $115.4 | $113.8 | $1.60 | 388,754.0 | +0.36% |
| 2024-10-17 | $115.7 | $114.1 | $1.51 | 471,415.0 | -0.88% |
| 2024-10-16 | $118.7 | $115.5 | $3.21 | 965,354.0 | -1.39% |
| 2024-10-15 | $117.5 | $111.0 | $6.49 | 1,283,769.0 | +5.63% |
| 2024-10-14 | $111.1 | $108.9 | $2.22 | 524,501.0 | +2.05% |
| 2024-10-11 | $109.2 | $107.9 | $1.27 | 222,948.0 | +0.86% |
| 2024-10-10 | $107.9 | $106.2 | $1.70 | 411,028.0 | +0.51% |
| 2024-10-09 | $109.3 | $106.8 | $2.50 | 596,338.0 | -0.28% |
| 2024-10-08 | $108.8 | $106.8 | $2.02 | 531,479.0 | -0.83% |
Jazz Pharmaceuticals Plc-Aktien (JAZZ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Jazz Pharmaceuticals Plc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der JAZZ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Jazz Pharmaceuticals Plc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Jazz Pharmaceuticals Plc-Aktien (JAZZ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $111.7 | $108.7 | $2.97 | 2,078,957.0 | +1.27% |
| 2024-10 | $118.7 | $106.2 | $12.46 | 11,746,860.0 | -1.24% |
| 2024-09 | $113.6 | $104.4 | $9.17 | 18,334,854.0 | -3.94% |
| 2024-08 | $117.8 | $107.3 | $10.50 | 12,389,986.0 | +5.20% |
| 2024-07 | $113.0 | $99.06 | $13.94 | 11,755,905.0 | +3.30% |
| 2024-06 | $115.2 | $104.3 | $10.97 | 16,119,635.0 | +1.41% |
| 2024-05 | $114.0 | $103.0 | $10.95 | 19,054,446.0 | -4.97% |
| 2024-04 | $120.8 | $106.6 | $14.20 | 11,802,932.0 | -8.03% |
| 2024-03 | $126.0 | $115.5 | $10.50 | 14,966,312.0 | +1.28% |
| 2024-02 | $134.2 | $116.0 | $18.17 | 10,646,618.0 | -3.11% |
| 2024-01 | $129.3 | $113.5 | $15.76 | 12,647,060.0 | -0.23% |
Jazz Pharmaceuticals Plc-Aktien (JAZZ) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $126.9 | $116.0 | $10.86 | 12,287,411.0 | +4.03% |
| 2023-11 | $134.5 | $111.3 | $23.23 | 17,052,558.0 | -6.92% |
| 2023-10 | $137.4 | $124.1 | $13.25 | 15,961,256.0 | -1.87% |
| 2023-09 | $144.5 | $129.2 | $15.25 | 9,350,492.0 | -9.71% |
| 2023-08 | $146.7 | $128.8 | $17.92 | 11,827,701.0 | +9.92% |
| 2023-07 | $132.7 | $120.6 | $12.01 | 8,994,534.0 | +5.20% |
| 2023-06 | $131.1 | $121.7 | $9.39 | 14,055,575.0 | -3.27% |
| 2023-05 | $143.2 | $125.4 | $17.85 | 12,646,848.0 | -8.76% |
| 2023-04 | $148.0 | $136.9 | $11.12 | 6,738,002.0 | -4.00% |
| 2023-03 | $147.1 | $132.5 | $14.60 | 12,936,912.0 | +4.22% |
| 2023-02 | $158.6 | $139.9 | $18.75 | 10,818,442.0 | -10.38% |
| 2023-01 | $161.0 | $150.8 | $10.16 | 9,134,985.0 | -1.66% |
Jazz Pharmaceuticals Plc-Aktien (JAZZ) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $160.9 | $149.2 | $11.70 | 13,850,623.0 | +1.53% |
| 2022-11 | $157.4 | $139.2 | $18.22 | 11,801,567.0 | +9.12% |
| 2022-10 | $144.3 | $129.1 | $15.20 | 8,143,184.0 | +7.88% |
| 2022-09 | $158.3 | $125.4 | $32.90 | 13,606,353.0 | -14.13% |
| 2022-08 | $163.3 | $149.3 | $14.01 | 12,090,322.0 | -0.54% |
| 2022-07 | $162.5 | $151.6 | $10.90 | 7,625,497.0 | +0.03% |
| 2022-06 | $157.8 | $140.9 | $16.86 | 10,195,847.0 | +4.23% |
| 2022-05 | $161.9 | $138.0 | $23.90 | 13,115,392.0 | -6.58% |
| 2022-04 | $170.0 | $155.5 | $14.46 | 10,789,590.0 | +2.92% |
| 2022-03 | $162.8 | $134.7 | $28.03 | 13,637,182.0 | +13.28% |
| 2022-02 | $146.7 | $129.5 | $17.19 | 10,268,229.0 | -1.07% |
| 2022-01 | $151.9 | $126.1 | $25.73 | 14,711,553.0 | +9.03% |
2.02%
0.47%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):