Holen Sie sich die Stockscreener-App
246.81
0.30%
-0.755
Jazz Pharmaceuticals Plc-Aktien (JAZZ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-04 | $249.0 | $244.7 | $4.25 | 321,866.0 | -0.30% |
| 2026-09-03 | $248.9 | $241.9 | $7.04 | 507,494.0 | +0.81% |
| 2026-09-02 | $248.1 | $241.0 | $7.05 | 1,155,945.0 | +0.76% |
| 2026-09-01 | $252.5 | $243.0 | $9.47 | 1,072,803.0 | -2.78% |
| 2026-08-31 | $252.7 | $241.4 | $11.33 | 1,230,296.0 | +2.51% |
| 2026-08-28 | $250.6 | $244.5 | $6.15 | 1,207,384.0 | -2.61% |
| 2026-08-27 | $252.8 | $247.0 | $5.86 | 4,765,487.0 | +0.73% |
| 2026-08-26 | $259.8 | $248.5 | $11.31 | 2,419,034.0 | -4.20% |
| 2026-08-25 | $266.4 | $254.6 | $11.79 | 1,560,006.0 | +2.26% |
| 2026-08-24 | $254.7 | $250.4 | $4.26 | 419,812.0 | +0.07% |
| 2026-08-21 | $255.8 | $248.6 | $7.30 | 516,622.0 | +2.24% |
| 2026-08-20 | $254.9 | $245.8 | $9.17 | 439,866.0 | -1.37% |
| 2026-08-19 | $256.9 | $251.3 | $5.66 | 547,434.0 | -0.36% |
| 2026-08-18 | $256.4 | $248.7 | $7.68 | 459,209.0 | +1.90% |
| 2026-08-17 | $248.5 | $243.2 | $5.36 | 504,862.0 | +1.39% |
| 2026-08-14 | $245.3 | $240.6 | $4.72 | 542,029.0 | -0.36% |
| 2026-08-13 | $251.4 | $243.7 | $7.64 | 467,965.0 | -1.24% |
| 2026-08-12 | $251.9 | $244.3 | $7.57 | 552,043.0 | +0.39% |
| 2026-08-11 | $257.2 | $246.5 | $10.68 | 1,287,796.0 | -3.33% |
| 2026-08-10 | $261.3 | $255.5 | $5.73 | 896,461.0 | -0.02% |
| 2026-08-07 | $258.4 | $254.7 | $3.69 | 970,710.0 | -0.04% |
Jazz Pharmaceuticals Plc-Aktien (JAZZ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Jazz Pharmaceuticals Plc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der JAZZ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Jazz Pharmaceuticals Plc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Jazz Pharmaceuticals Plc-Aktien (JAZZ) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $252.5 | $241.0 | $11.47 | 3,379,974.0 | -1.54% |
| 2026-08 | $266.4 | $240.6 | $25.74 | 23,721,367.0 | -0.86% |
| 2026-07 | $261.3 | $233.5 | $27.83 | 15,616,450.0 | +4.93% |
| 2026-06 | $242.0 | $220.7 | $21.25 | 19,821,359.0 | +1.89% |
| 2026-05 | $243.3 | $201.8 | $41.57 | 19,132,540.0 | +16.49% |
| 2026-04 | $207.5 | $184.2 | $23.30 | 19,545,944.0 | +7.39% |
| 2026-03 | $191.5 | $176.7 | $14.87 | 18,097,763.0 | -0.51% |
| 2026-02 | $198.0 | $161.4 | $36.62 | 20,498,289.0 | +15.52% |
| 2026-01 | $175.8 | $156.9 | $18.85 | 24,078,280.0 | -3.24% |
Jazz Pharmaceuticals Plc-Aktien (JAZZ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $175.6 | $161.0 | $14.55 | 19,715,460.0 | -3.23% |
| 2025-11 | $183.0 | $128.8 | $54.19 | 29,561,847.0 | +28.25% |
| 2025-10 | $140.4 | $131.8 | $8.63 | 15,250,639.0 | +4.43% |
| 2025-09 | $133.0 | $123.9 | $9.12 | 14,891,397.0 | +3.17% |
| 2025-08 | $128.1 | $105.0 | $23.13 | 18,675,425.0 | +11.45% |
| 2025-07 | $119.5 | $105.3 | $14.22 | 13,294,962.0 | +8.02% |
| 2025-06 | $114.3 | $105.2 | $9.15 | 14,009,405.0 | -1.80% |
| 2025-05 | $120.7 | $97.50 | $23.17 | 28,256,543.0 | -7.60% |
| 2025-04 | $127.9 | $95.49 | $32.38 | 26,905,255.0 | -5.79% |
| 2025-03 | $145.4 | $120.6 | $24.79 | 25,286,407.0 | -13.50% |
| 2025-02 | $148.1 | $119.1 | $28.94 | 17,598,707.0 | +15.41% |
| 2025-01 | $127.1 | $118.7 | $8.42 | 9,741,671.0 | +0.99% |
Jazz Pharmaceuticals Plc-Aktien (JAZZ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $127.1 | $117.8 | $9.30 | 11,478,109.0 | +1.13% |
| 2024-11 | $129.0 | $108.7 | $20.26 | 14,216,063.0 | +10.51% |
| 2024-10 | $118.7 | $106.2 | $12.46 | 11,746,860.0 | -1.24% |
| 2024-09 | $113.6 | $104.4 | $9.17 | 18,334,854.0 | -3.94% |
| 2024-08 | $117.8 | $107.3 | $10.50 | 12,389,986.0 | +5.20% |
| 2024-07 | $113.0 | $99.06 | $13.94 | 11,755,905.0 | +3.30% |
| 2024-06 | $115.2 | $104.3 | $10.97 | 16,119,635.0 | +1.41% |
| 2024-05 | $114.0 | $103.0 | $10.95 | 19,054,446.0 | -4.97% |
| 2024-04 | $120.8 | $106.6 | $14.20 | 11,802,932.0 | -8.03% |
| 2024-03 | $126.0 | $115.5 | $10.50 | 14,966,312.0 | +1.28% |
| 2024-02 | $134.2 | $116.0 | $18.17 | 10,646,618.0 | -3.11% |
| 2024-01 | $129.3 | $113.5 | $15.76 | 12,647,060.0 | -0.23% |
0.86%
0.31%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):