Holen Sie sich die Stockscreener-App
120.05
2.45%
2.87
Jazz Pharmaceuticals Plc-Aktien (JAZZ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-02 | $120.7 | $118.7 | $1.92 | 1,200,496.0 | +2.45% |
| 2025-05-01 | $117.8 | $113.5 | $4.26 | 1,306,142.0 | +0.19% |
| 2025-04-30 | $117.6 | $113.9 | $3.65 | 1,127,192.0 | +0.47% |
| 2025-04-29 | $117.1 | $111.2 | $5.89 | 1,067,689.0 | +3.12% |
| 2025-04-28 | $114.5 | $111.2 | $3.25 | 841,783.0 | +1.89% |
| 2025-04-25 | $111.2 | $107.7 | $3.51 | 896,338.0 | +1.67% |
| 2025-04-24 | $109.2 | $103.5 | $5.72 | 1,056,330.0 | +4.60% |
| 2025-04-23 | $106.8 | $103.8 | $3.01 | 848,065.0 | +0.78% |
| 2025-04-22 | $103.9 | $101.2 | $2.64 | 1,025,004.0 | +3.03% |
| 2025-04-21 | $102.5 | $98.96 | $3.52 | 610,722.0 | -2.37% |
| 2025-04-17 | $104.5 | $100.5 | $3.99 | 1,000,873.0 | +1.21% |
| 2025-04-16 | $104.0 | $100.4 | $3.54 | 805,158.0 | -1.32% |
| 2025-04-15 | $104.1 | $101.2 | $2.89 | 1,257,709.0 | +1.14% |
| 2025-04-14 | $103.4 | $100.2 | $3.27 | 915,762.0 | +1.24% |
| 2025-04-11 | $102.2 | $98.59 | $3.66 | 1,707,084.0 | -1.52% |
| 2025-04-10 | $108.1 | $96.28 | $11.80 | 2,418,863.0 | -7.33% |
| 2025-04-09 | $110.5 | $95.49 | $15.01 | 2,648,039.0 | +7.10% |
| 2025-04-08 | $110.0 | $101.4 | $8.59 | 1,094,405.0 | -3.84% |
| 2025-04-07 | $111.7 | $104.1 | $7.55 | 1,647,491.0 | -2.83% |
| 2025-04-04 | $117.1 | $109.8 | $7.35 | 2,171,119.0 | -8.92% |
Jazz Pharmaceuticals Plc-Aktien (JAZZ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Jazz Pharmaceuticals Plc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der JAZZ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Jazz Pharmaceuticals Plc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Jazz Pharmaceuticals Plc-Aktien (JAZZ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $120.7 | $113.5 | $7.14 | 3,707,134.0 | +2.64% |
| 2025-04 | $127.9 | $95.49 | $32.38 | 26,905,255.0 | -5.79% |
| 2025-03 | $145.4 | $120.6 | $24.79 | 25,286,407.0 | -13.50% |
| 2025-02 | $148.1 | $119.1 | $28.94 | 17,598,707.0 | +15.41% |
| 2025-01 | $127.1 | $118.7 | $8.42 | 9,741,671.0 | +0.99% |
Jazz Pharmaceuticals Plc-Aktien (JAZZ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $127.1 | $117.8 | $9.30 | 11,478,109.0 | +1.13% |
| 2024-11 | $129.0 | $108.7 | $20.26 | 14,216,063.0 | +10.51% |
| 2024-10 | $118.7 | $106.2 | $12.46 | 11,746,860.0 | -1.24% |
| 2024-09 | $113.6 | $104.4 | $9.17 | 18,334,854.0 | -3.94% |
| 2024-08 | $117.8 | $107.3 | $10.50 | 12,389,986.0 | +5.20% |
| 2024-07 | $113.0 | $99.06 | $13.94 | 11,755,905.0 | +3.30% |
| 2024-06 | $115.2 | $104.3 | $10.97 | 16,119,635.0 | +1.41% |
| 2024-05 | $114.0 | $103.0 | $10.95 | 19,054,446.0 | -4.97% |
| 2024-04 | $120.8 | $106.6 | $14.20 | 11,802,932.0 | -8.03% |
| 2024-03 | $126.0 | $115.5 | $10.50 | 14,966,312.0 | +1.28% |
| 2024-02 | $134.2 | $116.0 | $18.17 | 10,646,618.0 | -3.11% |
| 2024-01 | $129.3 | $113.5 | $15.76 | 12,647,060.0 | -0.23% |
Jazz Pharmaceuticals Plc-Aktien (JAZZ) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $126.9 | $116.0 | $10.86 | 12,287,411.0 | +4.03% |
| 2023-11 | $134.5 | $111.3 | $23.23 | 17,052,558.0 | -6.92% |
| 2023-10 | $137.4 | $124.1 | $13.25 | 15,961,256.0 | -1.87% |
| 2023-09 | $144.5 | $129.2 | $15.25 | 9,350,492.0 | -9.71% |
| 2023-08 | $146.7 | $128.8 | $17.92 | 11,827,701.0 | +9.92% |
| 2023-07 | $132.7 | $120.6 | $12.01 | 8,994,534.0 | +5.20% |
| 2023-06 | $131.1 | $121.7 | $9.39 | 14,055,575.0 | -3.27% |
| 2023-05 | $143.2 | $125.4 | $17.85 | 12,646,848.0 | -8.76% |
| 2023-04 | $148.0 | $136.9 | $11.12 | 6,738,002.0 | -4.00% |
| 2023-03 | $147.1 | $132.5 | $14.60 | 12,936,912.0 | +4.22% |
| 2023-02 | $158.6 | $139.9 | $18.75 | 10,818,442.0 | -10.38% |
| 2023-01 | $161.0 | $150.8 | $10.16 | 9,134,985.0 | -1.66% |
0.47%
2.63%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):