Holen Sie sich die Stockscreener-App
212.26
2.02%
4.20
Vorhandelsmarkt:
225.16
12.90
+6.08%
Jazz Pharmaceuticals Plc-Aktien (JAZZ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-05 | $212.6 | $208.4 | $4.16 | 1,214,635.0 | +2.02% |
| 2026-05-04 | $208.5 | $203.1 | $5.47 | 950,421.0 | +2.63% |
| 2026-05-01 | $205.0 | $201.8 | $3.24 | 572,338.0 | -0.15% |
| 2026-04-30 | $204.0 | $201.0 | $2.99 | 542,810.0 | +1.55% |
| 2026-04-29 | $205.2 | $198.7 | $6.49 | 594,300.0 | -1.99% |
| 2026-04-28 | $204.3 | $200.3 | $3.99 | 591,081.0 | +1.37% |
| 2026-04-27 | $204.5 | $198.2 | $6.36 | 1,310,557.0 | +2.39% |
| 2026-04-24 | $201.4 | $194.8 | $6.63 | 731,666.0 | -1.72% |
| 2026-04-23 | $205.8 | $198.2 | $7.62 | 1,074,627.0 | -1.21% |
| 2026-04-22 | $202.7 | $198.8 | $3.88 | 1,053,287.0 | +1.69% |
| 2026-04-21 | $204.0 | $198.0 | $6.01 | 990,797.0 | -1.74% |
| 2026-04-20 | $207.5 | $202.1 | $5.41 | 777,636.0 | -0.42% |
| 2026-04-17 | $204.1 | $197.7 | $6.45 | 634,529.0 | +2.83% |
| 2026-04-16 | $200.0 | $197.3 | $2.70 | 2,303,218.0 | -0.75% |
| 2026-04-15 | $202.6 | $198.9 | $3.63 | 658,350.0 | -0.86% |
| 2026-04-14 | $201.1 | $195.2 | $5.84 | 1,071,077.0 | +2.94% |
| 2026-04-13 | $196.3 | $193.2 | $3.13 | 976,050.0 | +0.57% |
| 2026-04-10 | $200.0 | $192.3 | $7.68 | 904,085.0 | -1.99% |
| 2026-04-09 | $200.2 | $194.0 | $6.21 | 946,607.0 | +1.13% |
| 2026-04-08 | $196.5 | $191.4 | $5.14 | 1,015,942.0 | +2.61% |
| 2026-04-07 | $191.4 | $185.5 | $5.94 | 799,677.0 | +2.19% |
Jazz Pharmaceuticals Plc-Aktien (JAZZ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Jazz Pharmaceuticals Plc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der JAZZ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Jazz Pharmaceuticals Plc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Jazz Pharmaceuticals Plc-Aktien (JAZZ) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $212.6 | $201.8 | $10.82 | 3,952,029.0 | +4.55% |
| 2026-04 | $207.5 | $184.2 | $23.30 | 19,545,944.0 | +7.39% |
| 2026-03 | $191.5 | $176.7 | $14.87 | 18,097,763.0 | -0.51% |
| 2026-02 | $198.0 | $161.4 | $36.62 | 20,498,289.0 | +15.52% |
| 2026-01 | $175.8 | $156.9 | $18.85 | 24,078,280.0 | -3.24% |
Jazz Pharmaceuticals Plc-Aktien (JAZZ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $175.6 | $161.0 | $14.55 | 19,715,460.0 | -3.23% |
| 2025-11 | $183.0 | $128.8 | $54.19 | 29,561,847.0 | +28.25% |
| 2025-10 | $140.4 | $131.8 | $8.63 | 15,250,639.0 | +4.43% |
| 2025-09 | $133.0 | $123.9 | $9.12 | 14,891,397.0 | +3.17% |
| 2025-08 | $128.1 | $105.0 | $23.13 | 18,675,425.0 | +11.45% |
| 2025-07 | $119.5 | $105.3 | $14.22 | 13,294,962.0 | +8.02% |
| 2025-06 | $114.3 | $105.2 | $9.15 | 14,009,405.0 | -1.80% |
| 2025-05 | $120.7 | $97.50 | $23.17 | 28,256,543.0 | -7.60% |
| 2025-04 | $127.9 | $95.49 | $32.38 | 26,905,255.0 | -5.79% |
| 2025-03 | $145.4 | $120.6 | $24.79 | 25,286,407.0 | -13.50% |
| 2025-02 | $148.1 | $119.1 | $28.94 | 17,598,707.0 | +15.41% |
| 2025-01 | $127.1 | $118.7 | $8.42 | 9,741,671.0 | +0.99% |
Jazz Pharmaceuticals Plc-Aktien (JAZZ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $127.1 | $117.8 | $9.30 | 11,478,109.0 | +1.13% |
| 2024-11 | $129.0 | $108.7 | $20.26 | 14,216,063.0 | +10.51% |
| 2024-10 | $118.7 | $106.2 | $12.46 | 11,746,860.0 | -1.24% |
| 2024-09 | $113.6 | $104.4 | $9.17 | 18,334,854.0 | -3.94% |
| 2024-08 | $117.8 | $107.3 | $10.50 | 12,389,986.0 | +5.20% |
| 2024-07 | $113.0 | $99.06 | $13.94 | 11,755,905.0 | +3.30% |
| 2024-06 | $115.2 | $104.3 | $10.97 | 16,119,635.0 | +1.41% |
| 2024-05 | $114.0 | $103.0 | $10.95 | 19,054,446.0 | -4.97% |
| 2024-04 | $120.8 | $106.6 | $14.20 | 11,802,932.0 | -8.03% |
| 2024-03 | $126.0 | $115.5 | $10.50 | 14,966,312.0 | +1.28% |
| 2024-02 | $134.2 | $116.0 | $18.17 | 10,646,618.0 | -3.11% |
| 2024-01 | $129.3 | $113.5 | $15.76 | 12,647,060.0 | -0.23% |
0.14%
0.48%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):