loading

Jazz Pharmaceuticals Plc-Aktien (JAZZ) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11-21 $125.1 $120.1 $5.03 557,979.0 +4.73%
2024-11-20 $119.5 $116.2 $3.28 404,870.0 +2.07%
2024-11-19 $118.5 $115.7 $2.84 600,253.0 -0.65%
2024-11-18 $122.9 $117.5 $5.42 645,529.0 -3.34%
2024-11-15 $123.2 $120.4 $2.78 715,960.0 -2.11%
2024-11-14 $127.0 $123.8 $3.23 824,241.0 -2.65%
2024-11-13 $129.0 $127.1 $1.85 807,925.0 -0.07%
2024-11-12 $128.4 $126.0 $2.37 991,789.0 +0.49%
2024-11-11 $127.4 $123.1 $4.24 998,331.0 +2.84%
2024-11-08 $124.0 $118.1 $5.91 854,287.0 +3.80%
2024-11-07 $121.2 $115.8 $5.47 1,484,542.0 +6.75%
2024-11-06 $114.1 $110.6 $3.49 811,282.0 +0.11%
2024-11-05 $111.7 $108.7 $2.97 620,236.0 +1.85%
2024-11-04 $111.4 $109.3 $2.09 464,451.0 -0.94%
2024-11-01 $111.2 $109.9 $1.33 374,034.0 +0.38%
2024-10-31 $111.8 $109.5 $2.29 605,545.0 -2.78%
2024-10-30 $113.6 $110.7 $2.92 333,472.0 +1.13%
2024-10-29 $112.2 $111.0 $1.16 404,218.0 +0.48%
2024-10-28 $112.5 $109.9 $2.64 328,354.0 +1.66%
2024-10-25 $110.7 $108.1 $2.57 503,630.0 +1.39%
2024-10-24 $111.2 $107.4 $3.74 537,768.0 -2.77%
2024-10-23 $113.5 $110.6 $2.82 356,971.0 -1.74%
2024-10-22 $113.8 $112.2 $1.60 334,796.0 -0.02%

Jazz Pharmaceuticals Plc-Aktien (JAZZ) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Jazz Pharmaceuticals Plc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der JAZZ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Jazz Pharmaceuticals Plc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Jazz Pharmaceuticals Plc-Aktien (JAZZ) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11 $129.0 $108.7 $20.26 11,155,709.0 +13.49%
2024-10 $118.7 $106.2 $12.46 11,746,860.0 -1.24%
2024-09 $113.6 $104.4 $9.17 18,334,854.0 -3.94%
2024-08 $117.8 $107.3 $10.50 12,389,986.0 +5.20%
2024-07 $113.0 $99.06 $13.94 11,755,905.0 +3.30%
2024-06 $115.2 $104.3 $10.97 16,119,635.0 +1.41%
2024-05 $114.0 $103.0 $10.95 19,054,446.0 -4.97%
2024-04 $120.8 $106.6 $14.20 11,802,932.0 -8.03%
2024-03 $126.0 $115.5 $10.50 14,966,312.0 +1.28%
2024-02 $134.2 $116.0 $18.17 10,646,618.0 -3.11%
2024-01 $129.3 $113.5 $15.76 12,647,060.0 -0.23%

Jazz Pharmaceuticals Plc-Aktien (JAZZ) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $126.9 $116.0 $10.86 12,287,411.0 +4.03%
2023-11 $134.5 $111.3 $23.23 17,052,558.0 -6.92%
2023-10 $137.4 $124.1 $13.25 15,961,256.0 -1.87%
2023-09 $144.5 $129.2 $15.25 9,350,492.0 -9.71%
2023-08 $146.7 $128.8 $17.92 11,827,701.0 +9.92%
2023-07 $132.7 $120.6 $12.01 8,994,534.0 +5.20%
2023-06 $131.1 $121.7 $9.39 14,055,575.0 -3.27%
2023-05 $143.2 $125.4 $17.85 12,646,848.0 -8.76%
2023-04 $148.0 $136.9 $11.12 6,738,002.0 -4.00%
2023-03 $147.1 $132.5 $14.60 12,936,912.0 +4.22%
2023-02 $158.6 $139.9 $18.75 10,818,442.0 -10.38%
2023-01 $161.0 $150.8 $10.16 9,134,985.0 -1.66%

Jazz Pharmaceuticals Plc-Aktien (JAZZ) Preisverlauf 2022

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2022-12 $160.9 $149.2 $11.70 13,850,623.0 +1.53%
2022-11 $157.4 $139.2 $18.22 11,801,567.0 +9.12%
2022-10 $144.3 $129.1 $15.20 8,143,184.0 +7.88%
2022-09 $158.3 $125.4 $32.90 13,606,353.0 -14.13%
2022-08 $163.3 $149.3 $14.01 12,090,322.0 -0.54%
2022-07 $162.5 $151.6 $10.90 7,625,497.0 +0.03%
2022-06 $157.8 $140.9 $16.86 10,195,847.0 +4.23%
2022-05 $161.9 $138.0 $23.90 13,115,392.0 -6.58%
2022-04 $170.0 $155.5 $14.46 10,789,590.0 +2.92%
2022-03 $162.8 $134.7 $28.03 13,637,182.0 +13.28%
2022-02 $146.7 $129.5 $17.19 10,268,229.0 -1.07%
2022-01 $151.9 $126.1 $25.73 14,711,553.0 +9.03%
$18.98
price up icon 1.80%
$70.68
price down icon 0.42%
$38.38
price up icon 3.49%
$369.83
price up icon 1.48%
$196.58
price up icon 0.88%
$102.64
price up icon 0.27%
Kapitalisierung:     |  Volumen (24h):