115.52
price up icon0.78%   0.89
pre-market  Vorhandelsmarkt:  115.53   0.01   +0.01%
loading

Jazz Pharmaceuticals Plc-Aktien (JAZZ) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-08-01 $115.8 $112.2 $3.59 598,949.0 +0.78%
2025-07-31 $116.6 $114.1 $2.45 510,263.0 -1.28%
2025-07-30 $117.2 $115.3 $1.92 424,434.0 -0.41%
2025-07-29 $117.2 $115.2 $2.08 489,541.0 -0.66%
2025-07-28 $118.3 $116.4 $1.87 486,059.0 -0.72%
2025-07-25 $118.7 $116.7 $2.07 548,438.0 +0.19%
2025-07-24 $119.5 $115.9 $3.56 514,002.0 +0.57%
2025-07-23 $118.2 $117.1 $1.13 328,539.0 +0.86%
2025-07-22 $116.8 $111.2 $5.63 973,802.0 +3.28%
2025-07-21 $114.0 $111.9 $2.08 347,418.0 -0.19%
2025-07-18 $115.3 $112.2 $3.18 564,041.0 -1.73%
2025-07-17 $116.8 $114.3 $2.50 886,482.0 -1.05%
2025-07-16 $116.2 $112.4 $3.80 983,285.0 +3.37%
2025-07-15 $113.1 $111.1 $2.00 632,229.0 +0.77%
2025-07-14 $112.1 $110.2 $1.87 492,176.0 +1.06%
2025-07-11 $112.0 $109.6 $2.41 404,730.0 -1.96%
2025-07-10 $112.7 $109.3 $3.43 768,867.0 +0.79%
2025-07-09 $111.8 $109.4 $2.41 565,550.0 +2.26%
2025-07-08 $111.5 $107.8 $3.66 1,064,571.0 +1.42%

Jazz Pharmaceuticals Plc-Aktien (JAZZ) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Jazz Pharmaceuticals Plc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der JAZZ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Jazz Pharmaceuticals Plc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Jazz Pharmaceuticals Plc-Aktien (JAZZ) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-08 $115.8 $112.2 $3.59 598,949.0 +0.00%
2025-07 $119.5 $105.3 $14.22 13,893,911.0 +8.86%
2025-06 $114.3 $105.2 $9.15 14,009,405.0 -1.80%
2025-05 $120.7 $97.50 $23.17 28,256,543.0 -7.60%
2025-04 $127.9 $95.49 $32.38 26,905,255.0 -5.79%
2025-03 $145.4 $120.6 $24.79 25,286,407.0 -13.50%
2025-02 $148.1 $119.1 $28.94 17,598,707.0 +15.41%
2025-01 $127.1 $118.7 $8.42 9,741,671.0 +0.99%

Jazz Pharmaceuticals Plc-Aktien (JAZZ) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $127.1 $117.8 $9.30 11,478,109.0 +1.13%
2024-11 $129.0 $108.7 $20.26 14,216,063.0 +10.51%
2024-10 $118.7 $106.2 $12.46 11,746,860.0 -1.24%
2024-09 $113.6 $104.4 $9.17 18,334,854.0 -3.94%
2024-08 $117.8 $107.3 $10.50 12,389,986.0 +5.20%
2024-07 $113.0 $99.06 $13.94 11,755,905.0 +3.30%
2024-06 $115.2 $104.3 $10.97 16,119,635.0 +1.41%
2024-05 $114.0 $103.0 $10.95 19,054,446.0 -4.97%
2024-04 $120.8 $106.6 $14.20 11,802,932.0 -8.03%
2024-03 $126.0 $115.5 $10.50 14,966,312.0 +1.28%
2024-02 $134.2 $116.0 $18.17 10,646,618.0 -3.11%
2024-01 $129.3 $113.5 $15.76 12,647,060.0 -0.23%

Jazz Pharmaceuticals Plc-Aktien (JAZZ) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $126.9 $116.0 $10.86 12,287,411.0 +4.03%
2023-11 $134.5 $111.3 $23.23 17,052,558.0 -6.92%
2023-10 $137.4 $124.1 $13.25 15,961,256.0 -1.87%
2023-09 $144.5 $129.2 $15.25 9,350,492.0 -9.71%
2023-08 $146.7 $128.8 $17.92 11,827,701.0 +9.92%
2023-07 $132.7 $120.6 $12.01 8,994,534.0 +5.20%
2023-06 $131.1 $121.7 $9.39 14,055,575.0 -3.27%
2023-05 $143.2 $125.4 $17.85 12,646,848.0 -8.76%
2023-04 $148.0 $136.9 $11.12 6,738,002.0 -4.00%
2023-03 $147.1 $132.5 $14.60 12,936,912.0 +4.22%
2023-02 $158.6 $139.9 $18.75 10,818,442.0 -10.38%
2023-01 $161.0 $150.8 $10.16 9,134,985.0 -1.66%
$75.59
price up icon 0.93%
$37.11
price up icon 0.84%
$108.69
price up icon 1.31%
$27.07
price up icon 2.65%
$107.34
price down icon 0.15%
biotechnology ONC
$299.01
price down icon 0.70%
Kapitalisierung:     |  Volumen (24h):