Holen Sie sich die Stockscreener-App
76.33
0.73%
0.585
Jpmorgan Active Value Etf-Aktien (JAVA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-13 | $76.33 | $75.31 | $1.02 | 107,548.0 | +0.71% |
| 2026-02-12 | $77.22 | $75.65 | $1.57 | 926,464.0 | -1.14% |
| 2026-02-11 | $77.14 | $76.38 | $0.76 | 717,162.0 | +0.10% |
| 2026-02-10 | $77.06 | $76.50 | $0.5601 | 868,692.0 | -0.39% |
| 2026-02-09 | $76.98 | $76.34 | $0.635 | 427,667.0 | +0.00% |
| 2026-02-06 | $76.99 | $75.78 | $1.21 | 642,700.0 | +1.79% |
| 2026-02-05 | $75.99 | $75.24 | $0.7499 | 962,099.0 | -0.85% |
| 2026-02-04 | $76.42 | $75.73 | $0.69 | 372,292.0 | +0.45% |
| 2026-02-03 | $76.25 | $75.11 | $1.14 | 1,092,873.0 | +0.29% |
| 2026-02-02 | $75.71 | $74.64 | $1.06 | 309,199.0 | +0.81% |
| 2026-01-30 | $75.31 | $74.34 | $0.965 | 400,866.0 | -0.52% |
| 2026-01-29 | $75.63 | $74.62 | $1.01 | 632,960.0 | +0.56% |
| 2026-01-28 | $75.25 | $74.69 | $0.5599 | 606,252.0 | +0.07% |
| 2026-01-27 | $74.97 | $74.66 | $0.315 | 591,474.0 | -0.12% |
| 2026-01-26 | $75.09 | $74.84 | $0.2499 | 322,430.0 | +0.28% |
| 2026-01-23 | $74.99 | $74.46 | $0.53 | 395,871.0 | -0.51% |
| 2026-01-22 | $75.46 | $74.92 | $0.5399 | 704,641.0 | +0.45% |
| 2026-01-21 | $75.04 | $73.96 | $1.08 | 349,781.0 | +1.75% |
| 2026-01-20 | $74.24 | $73.41 | $0.8262 | 375,685.0 | -1.53% |
| 2026-01-16 | $74.85 | $74.57 | $0.2797 | 256,200.0 | -0.23% |
| 2026-01-15 | $75.02 | $74.58 | $0.44 | 247,263.0 | +0.46% |
| 2026-01-14 | $74.50 | $74.08 | $0.4231 | 221,126.0 | +0.07% |
Jpmorgan Active Value Etf-Aktien (JAVA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Jpmorgan Active Value Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der JAVA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Jpmorgan Active Value Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Jpmorgan Active Value Etf-Aktien (JAVA) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $77.22 | $74.64 | $2.58 | 6,426,696.0 | +1.76% |
| 2026-01 | $75.63 | $71.74 | $3.89 | 7,661,808.0 | +4.53% |
Jpmorgan Active Value Etf-Aktien (JAVA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $72.90 | $70.55 | $2.35 | 8,449,860.0 | +1.39% |
| 2025-11 | $71.38 | $67.77 | $3.61 | 5,974,018.0 | +2.84% |
| 2025-10 | $70.28 | $67.14 | $3.14 | 7,528,920.0 | +0.57% |
| 2025-09 | $69.22 | $67.23 | $1.99 | 4,986,683.0 | +1.41% |
| 2025-08 | $68.27 | $64.40 | $3.87 | 5,501,840.0 | +3.55% |
| 2025-07 | $67.18 | $65.27 | $1.91 | 6,109,757.0 | +0.26% |
| 2025-06 | $65.60 | $62.29 | $3.31 | 6,152,338.0 | +4.05% |
| 2025-05 | $64.41 | $61.46 | $2.95 | 5,256,986.0 | +2.16% |
| 2025-04 | $64.05 | $55.51 | $8.54 | 8,895,718.0 | -3.02% |
| 2025-03 | $66.40 | $61.68 | $4.72 | 9,852,965.0 | -3.77% |
| 2025-02 | $66.92 | $64.98 | $1.94 | 6,920,800.0 | -0.14% |
| 2025-01 | $66.74 | $62.85 | $3.89 | 8,454,080.0 | +4.45% |
Jpmorgan Active Value Etf-Aktien (JAVA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $68.72 | $62.78 | $5.94 | 6,196,128.0 | -7.80% |
| 2024-11 | $68.77 | $63.76 | $5.01 | 17,061,951.0 | +7.04% |
| 2024-10 | $65.59 | $63.28 | $2.31 | 2,519,269.0 | -0.05% |
| 2024-09 | $64.13 | $60.76 | $3.37 | 2,674,597.0 | +1.39% |
| 2024-08 | $63.22 | $58.53 | $4.69 | 2,050,061.0 | +2.25% |
| 2024-07 | $62.23 | $58.74 | $3.49 | 4,184,402.0 | +4.29% |
| 2024-06 | $60.10 | $58.44 | $1.66 | 2,836,992.0 | -0.92% |
| 2024-05 | $60.54 | $57.59 | $2.95 | 2,980,927.0 | +3.37% |
| 2024-04 | $60.06 | $56.72 | $3.34 | 2,354,315.0 | -3.39% |
| 2024-03 | $60.01 | $57.09 | $2.92 | 2,978,109.0 | +4.76% |
| 2024-02 | $57.29 | $55.14 | $2.15 | 2,988,659.0 | +2.88% |
| 2024-01 | $56.29 | $54.11 | $2.18 | 2,141,349.0 | -0.09% |
0.91%
0.08%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):