Holen Sie sich die Stockscreener-App
68.00
0.61%
-0.42
Jpmorgan Active Value Etf-Aktien (JAVA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-25 | $68.27 | $67.95 | $0.315 | 87,309.0 | -0.61% |
| 2025-09-24 | $68.86 | $68.40 | $0.46 | 260,959.0 | -0.29% |
| 2025-09-23 | $69.17 | $68.50 | $0.67 | 245,793.0 | -0.31% |
| 2025-09-22 | $68.95 | $68.56 | $0.39 | 270,761.0 | +0.03% |
| 2025-09-19 | $69.16 | $68.64 | $0.52 | 177,603.0 | -0.28% |
| 2025-09-18 | $69.19 | $68.64 | $0.555 | 246,924.0 | +0.38% |
| 2025-09-17 | $69.22 | $68.32 | $0.905 | 415,726.0 | +0.31% |
| 2025-09-16 | $68.82 | $68.30 | $0.525 | 206,359.0 | -0.28% |
| 2025-09-15 | $69.01 | $68.64 | $0.37 | 173,719.0 | +0.06% |
| 2025-09-12 | $69.08 | $68.64 | $0.4354 | 167,117.0 | -0.54% |
| 2025-09-11 | $69.07 | $68.28 | $0.79 | 212,211.0 | +1.38% |
| 2025-09-10 | $68.28 | $67.88 | $0.3982 | 316,263.0 | +0.04% |
| 2025-09-09 | $68.24 | $67.97 | $0.27 | 206,556.0 | +0.04% |
| 2025-09-08 | $68.08 | $67.66 | $0.4199 | 125,504.0 | -0.01% |
| 2025-09-05 | $68.60 | $67.80 | $0.80 | 423,100.0 | -0.28% |
| 2025-09-04 | $68.26 | $67.62 | $0.6385 | 218,516.0 | +0.90% |
| 2025-09-03 | $68.04 | $67.32 | $0.7189 | 227,496.0 | -0.25% |
| 2025-09-02 | $67.82 | $67.23 | $0.59 | 269,402.0 | -0.28% |
| 2025-08-29 | $68.27 | $67.84 | $0.4228 | 1,248,422.0 | -0.09% |
| 2025-08-28 | $68.17 | $67.84 | $0.325 | 231,624.0 | +0.03% |
| 2025-08-27 | $68.09 | $67.77 | $0.325 | 305,946.0 | +0.34% |
| 2025-08-26 | $67.88 | $67.48 | $0.40 | 209,888.0 | +0.38% |
Jpmorgan Active Value Etf-Aktien (JAVA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Jpmorgan Active Value Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der JAVA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Jpmorgan Active Value Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Jpmorgan Active Value Etf-Aktien (JAVA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $69.22 | $67.23 | $1.99 | 4,251,318.0 | +0.00% |
| 2025-08 | $68.27 | $64.40 | $3.87 | 5,501,840.0 | +3.55% |
| 2025-07 | $67.18 | $65.27 | $1.91 | 6,109,757.0 | +0.26% |
| 2025-06 | $65.60 | $62.29 | $3.31 | 6,152,338.0 | +4.05% |
| 2025-05 | $64.41 | $61.46 | $2.95 | 5,256,986.0 | +2.16% |
| 2025-04 | $64.05 | $55.51 | $8.54 | 8,895,718.0 | -3.02% |
| 2025-03 | $66.40 | $61.68 | $4.72 | 9,852,965.0 | -3.77% |
| 2025-02 | $66.92 | $64.98 | $1.94 | 6,920,800.0 | -0.14% |
| 2025-01 | $66.74 | $62.85 | $3.89 | 8,454,080.0 | +4.45% |
Jpmorgan Active Value Etf-Aktien (JAVA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $68.72 | $62.78 | $5.94 | 6,196,128.0 | -7.80% |
| 2024-11 | $68.77 | $63.76 | $5.01 | 17,061,951.0 | +7.04% |
| 2024-10 | $65.59 | $63.28 | $2.31 | 2,519,269.0 | -0.05% |
| 2024-09 | $64.13 | $60.76 | $3.37 | 2,674,597.0 | +1.39% |
| 2024-08 | $63.22 | $58.53 | $4.69 | 2,050,061.0 | +2.25% |
| 2024-07 | $62.23 | $58.74 | $3.49 | 4,184,402.0 | +4.29% |
| 2024-06 | $60.10 | $58.44 | $1.66 | 2,836,992.0 | -0.92% |
| 2024-05 | $60.54 | $57.59 | $2.95 | 2,980,927.0 | +3.37% |
| 2024-04 | $60.06 | $56.72 | $3.34 | 2,354,315.0 | -3.39% |
| 2024-03 | $60.01 | $57.09 | $2.92 | 2,978,109.0 | +4.76% |
| 2024-02 | $57.29 | $55.14 | $2.15 | 2,988,659.0 | +2.88% |
| 2024-01 | $56.29 | $54.11 | $2.18 | 2,141,349.0 | -0.09% |
Jpmorgan Active Value Etf-Aktien (JAVA) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $55.90 | $52.95 | $2.95 | 1,822,743.0 | +5.00% |
| 2023-11 | $52.99 | $49.47 | $3.52 | 2,202,736.0 | +6.97% |
| 2023-10 | $51.87 | $48.47 | $3.40 | 2,381,379.0 | +0.00% |
0.55%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):