Holen Sie sich die Stockscreener-App
25.19
1.90%
-0.4882
Horizon Kinetics Japan Owner Operator Etf-Aktien (JAPN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08-13 | $25.19 | $25.19 | $0.0034 | 353.0 | -1.90% |
| 2026-08-12 | $26.53 | $25.55 | $0.985 | 8,121.0 | +0.52% |
| 2026-08-11 | $25.54 | $25.54 | $0.00 | 168.0 | +0.15% |
| 2026-08-10 | $25.61 | $25.50 | $0.1099 | 2,227.0 | -0.68% |
| 2026-08-07 | $25.73 | $25.66 | $0.075 | 2,196.0 | +0.00% |
| 2026-08-06 | $25.78 | $25.66 | $0.1176 | 9,621.0 | -0.13% |
| 2026-08-05 | $25.79 | $25.71 | $0.0791 | 1,409.0 | +1.01% |
| 2026-08-04 | $25.53 | $25.39 | $0.14 | 2,911.0 | +1.23% |
| 2026-08-03 | $25.26 | $25.14 | $0.115 | 3,469.0 | +1.02% |
| 2026-07-31 | $25.01 | $24.89 | $0.12 | 1,850.0 | -0.57% |
| 2026-07-30 | $25.30 | $24.86 | $0.44 | 42,972.0 | +1.35% |
| 2026-07-29 | $24.93 | $24.65 | $0.28 | 14,678.0 | +1.23% |
| 2026-07-28 | $24.66 | $24.36 | $0.30 | 6,409.0 | +0.47% |
| 2026-07-27 | $24.57 | $24.12 | $0.45 | 7,093.0 | +2.11% |
| 2026-07-24 | $23.80 | $23.76 | $0.04 | 3,120.0 | +2.38% |
| 2026-07-23 | $23.43 | $22.86 | $0.5699 | 12,445.0 | -2.11% |
| 2026-07-22 | $23.77 | $23.71 | $0.065 | 1,741.0 | -1.04% |
| 2026-07-21 | $24.01 | $23.94 | $0.066 | 2,743.0 | -0.07% |
| 2026-07-20 | $24.20 | $23.40 | $0.795 | 6,770.0 | +0.44% |
| 2026-07-17 | $24.07 | $23.86 | $0.21 | 2,220.0 | -1.66% |
| 2026-07-16 | $24.36 | $24.29 | $0.07 | 4,151.0 | -1.47% |
| 2026-07-15 | $24.66 | $24.52 | $0.135 | 1,366.0 | -0.64% |
Horizon Kinetics Japan Owner Operator Etf-Aktien (JAPN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Horizon Kinetics Japan Owner Operator Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der JAPN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Horizon Kinetics Japan Owner Operator Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Horizon Kinetics Japan Owner Operator Etf-Aktien (JAPN) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08 | $26.53 | $25.14 | $1.39 | 30,828.0 | +1.19% |
| 2026-07 | $25.30 | $22.72 | $2.58 | 143,951.0 | +10.67% |
| 2026-06 | $24.35 | $22.05 | $2.30 | 97,551.0 | -0.68% |
| 2026-05 | $23.78 | $22.47 | $1.31 | 131,975.0 | -2.13% |
| 2026-04 | $24.32 | $22.60 | $1.72 | 96,363.0 | +2.16% |
| 2026-03 | $25.21 | $21.98 | $3.23 | 172,914.0 | -8.39% |
| 2026-02 | $26.52 | $22.51 | $4.01 | 253,731.0 | +0.90% |
| 2026-01 | $26.33 | $24.38 | $1.95 | 314,010.0 | -4.70% |
Horizon Kinetics Japan Owner Operator Etf-Aktien (JAPN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $26.56 | $25.21 | $1.35 | 296,921.0 | -2.73% |
| 2025-11 | $27.43 | $25.27 | $2.16 | 218,320.0 | -2.73% |
| 2025-10 | $28.69 | $27.26 | $1.43 | 405,219.0 | -2.94% |
| 2025-09 | $29.09 | $27.93 | $1.16 | 317,073.0 | -0.72% |
| 2025-08 | $30.25 | $27.35 | $2.90 | 319,267.0 | +4.23% |
| 2025-07 | $28.35 | $26.58 | $1.77 | 140,914.0 | -3.05% |
| 2025-06 | $28.29 | $26.72 | $1.57 | 234,538.0 | +5.96% |
| 2025-05 | $27.35 | $25.43 | $1.92 | 193,141.0 | +0.00% |
0.97%
Kapitalisierung:
|
Volumen (24h):