Holen Sie sich die Stockscreener-App
26.35
1.19%
0.40
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Jakks Pacific Inc-Aktien (JAKK) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-09-19 | $26.59 | $25.86 | $0.7276 | 24,417.0 | +1.31% |
| 2024-09-18 | $26.48 | $25.02 | $1.46 | 98,310.0 | +3.97% |
| 2024-09-17 | $25.06 | $24.23 | $0.835 | 112,035.0 | +4.83% |
| 2024-09-16 | $24.02 | $23.50 | $0.52 | 42,722.0 | +1.41% |
| 2024-09-13 | $23.88 | $23.25 | $0.63 | 62,089.0 | +0.09% |
| 2024-09-12 | $23.74 | $23.38 | $0.36 | 31,847.0 | +0.69% |
| 2024-09-11 | $23.98 | $23.07 | $0.91 | 48,474.0 | -3.44% |
| 2024-09-10 | $24.28 | $23.79 | $0.49 | 77,525.0 | +1.64% |
| 2024-09-09 | $24.15 | $23.26 | $0.8881 | 61,995.0 | +1.19% |
| 2024-09-06 | $24.20 | $23.17 | $1.03 | 55,288.0 | -2.57% |
| 2024-09-05 | $24.14 | $23.83 | $0.31 | 41,022.0 | +0.80% |
| 2024-09-04 | $24.05 | $23.45 | $0.60 | 37,276.0 | +0.17% |
| 2024-09-03 | $24.43 | $23.65 | $0.785 | 67,766.0 | -3.21% |
| 2024-08-30 | $24.71 | $24.02 | $0.6899 | 54,912.0 | +0.90% |
| 2024-08-29 | $24.64 | $23.48 | $1.16 | 71,136.0 | +3.47% |
| 2024-08-28 | $23.86 | $23.30 | $0.56 | 46,594.0 | -1.21% |
| 2024-08-27 | $24.16 | $23.56 | $0.598 | 54,762.0 | -1.32% |
| 2024-08-26 | $25.31 | $24.00 | $1.31 | 133,943.0 | +3.24% |
| 2024-08-23 | $23.74 | $22.95 | $0.79 | 72,061.0 | +2.81% |
| 2024-08-22 | $23.32 | $22.78 | $0.54 | 32,276.0 | -1.47% |
| 2024-08-21 | $23.38 | $22.77 | $0.61 | 84,578.0 | +0.26% |
| 2024-08-20 | $23.21 | $22.07 | $1.14 | 97,398.0 | +3.22% |
Jakks Pacific Inc-Aktien (JAKK) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Jakks Pacific Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der JAKK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Jakks Pacific Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Jakks Pacific Inc-Aktien (JAKK) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-09 | $26.59 | $23.07 | $3.52 | 760,766.0 | +6.70% |
| 2024-08 | $25.31 | $20.30 | $5.01 | 2,389,937.0 | +17.11% |
| 2024-07 | $21.50 | $17.20 | $4.30 | 1,644,553.0 | +17.48% |
| 2024-06 | $18.95 | $17.06 | $1.89 | 1,625,378.0 | -3.55% |
| 2024-05 | $20.15 | $17.72 | $2.43 | 2,084,785.0 | -1.80% |
| 2024-04 | $24.45 | $18.42 | $6.02 | 2,588,258.0 | -23.44% |
| 2024-03 | $27.83 | $22.09 | $5.74 | 3,622,373.0 | -29.65% |
| 2024-02 | $36.35 | $30.57 | $5.78 | 1,353,914.0 | +11.96% |
| 2024-01 | $36.63 | $30.11 | $6.52 | 2,446,826.0 | -11.79% |
Jakks Pacific Inc-Aktien (JAKK) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $36.84 | $29.48 | $7.36 | 3,413,392.0 | +20.75% |
| 2023-11 | $32.00 | $16.52 | $15.48 | 4,025,683.0 | +75.55% |
| 2023-10 | $18.89 | $15.30 | $3.59 | 1,163,468.0 | -9.79% |
| 2023-09 | $19.95 | $17.45 | $2.50 | 1,032,220.0 | -5.54% |
| 2023-08 | $21.84 | $18.61 | $3.23 | 1,927,145.0 | -5.57% |
| 2023-07 | $20.85 | $17.52 | $3.33 | 2,669,265.0 | +4.36% |
| 2023-06 | $23.38 | $19.40 | $3.98 | 2,656,666.0 | -3.29% |
| 2023-05 | $24.61 | $20.30 | $4.31 | 2,275,976.0 | -7.81% |
| 2023-04 | $23.48 | $16.12 | $7.36 | 3,566,892.0 | +29.48% |
| 2023-03 | $19.87 | $13.67 | $6.20 | 3,195,246.0 | -10.55% |
| 2023-02 | $22.21 | $18.82 | $3.39 | 1,395,723.0 | -7.24% |
| 2023-01 | $21.85 | $16.73 | $5.12 | 1,416,077.0 | +19.21% |
Jakks Pacific Inc-Aktien (JAKK) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $19.46 | $15.27 | $4.19 | 1,624,722.0 | -7.07% |
| 2022-11 | $19.74 | $16.81 | $2.93 | 2,260,993.0 | +3.75% |
| 2022-10 | $21.74 | $16.69 | $5.05 | 2,589,160.0 | -6.16% |
| 2022-09 | $27.87 | $18.57 | $9.30 | 2,292,867.0 | -13.71% |
| 2022-08 | $27.00 | $19.76 | $7.24 | 6,399,578.0 | +0.04% |
| 2022-07 | $26.25 | $11.97 | $14.28 | 3,527,883.0 | +76.86% |
| 2022-06 | $13.79 | $10.65 | $3.14 | 963,740.0 | +2.68% |
| 2022-05 | $16.91 | $11.85 | $5.06 | 1,731,048.0 | -9.67% |
| 2022-04 | $14.77 | $12.49 | $2.28 | 1,374,545.0 | -2.71% |
| 2022-03 | $16.62 | $13.17 | $3.45 | 2,694,952.0 | -9.54% |
| 2022-02 | $15.93 | $8.54 | $7.39 | 3,170,025.0 | +76.25% |
| 2022-01 | $10.78 | $7.50 | $3.28 | 1,534,892.0 | -13.39% |
0.58%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):