Holen Sie sich die Stockscreener-App
17.94
2.34%
-0.43
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Jakks Pacific Inc-Aktien (JAKK) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-11 | $18.36 | $17.59 | $0.77 | 102,281.0 | -2.34% |
| 2026-02-10 | $18.49 | $18.18 | $0.305 | 68,933.0 | +1.32% |
| 2026-02-09 | $18.30 | $17.95 | $0.35 | 76,059.0 | +0.17% |
| 2026-02-06 | $18.50 | $17.85 | $0.65 | 102,319.0 | +0.61% |
| 2026-02-05 | $18.02 | $17.60 | $0.42 | 110,487.0 | -0.11% |
| 2026-02-04 | $18.60 | $17.82 | $0.785 | 98,418.0 | -0.22% |
| 2026-02-03 | $18.75 | $17.75 | $1.00 | 120,932.0 | -3.22% |
| 2026-02-02 | $18.80 | $18.26 | $0.535 | 77,305.0 | +2.08% |
| 2026-01-30 | $18.75 | $18.10 | $0.655 | 99,980.0 | -2.82% |
| 2026-01-29 | $19.05 | $18.50 | $0.541 | 98,194.0 | +0.59% |
| 2026-01-28 | $19.13 | $18.56 | $0.57 | 120,709.0 | -1.48% |
| 2026-01-27 | $19.13 | $18.47 | $0.66 | 134,720.0 | +1.39% |
| 2026-01-26 | $19.12 | $18.67 | $0.45 | 74,740.0 | -1.53% |
| 2026-01-23 | $19.30 | $18.76 | $0.535 | 82,454.0 | -0.94% |
| 2026-01-22 | $19.27 | $18.94 | $0.33 | 120,939.0 | +0.05% |
| 2026-01-21 | $19.31 | $18.52 | $0.79 | 131,129.0 | +3.62% |
| 2026-01-20 | $19.10 | $18.19 | $0.9071 | 199,383.0 | -4.54% |
| 2026-01-16 | $19.56 | $19.17 | $0.3872 | 160,799.0 | -0.87% |
| 2026-01-15 | $19.69 | $18.70 | $0.99 | 81,565.0 | +1.35% |
| 2026-01-14 | $19.44 | $18.60 | $0.84 | 116,798.0 | +3.10% |
| 2026-01-13 | $18.75 | $18.11 | $0.645 | 88,324.0 | +2.69% |
Jakks Pacific Inc-Aktien (JAKK) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Jakks Pacific Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der JAKK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Jakks Pacific Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Jakks Pacific Inc-Aktien (JAKK) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $18.80 | $17.59 | $1.21 | 859,015.0 | -1.81% |
| 2026-01 | $19.69 | $16.77 | $2.92 | 2,038,495.0 | +8.23% |
Jakks Pacific Inc-Aktien (JAKK) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $17.83 | $16.12 | $1.70 | 1,964,648.0 | +1.95% |
| 2025-11 | $17.83 | $14.87 | $2.96 | 2,580,177.0 | -3.35% |
| 2025-10 | $19.93 | $15.50 | $4.43 | 2,353,831.0 | -9.24% |
| 2025-09 | $19.18 | $17.27 | $1.91 | 1,869,625.0 | +5.40% |
| 2025-08 | $18.64 | $16.24 | $2.41 | 2,374,091.0 | +0.34% |
| 2025-07 | $21.46 | $17.40 | $4.06 | 3,869,640.0 | -14.77% |
| 2025-06 | $23.30 | $19.19 | $4.11 | 2,656,040.0 | +3.23% |
| 2025-05 | $23.34 | $17.75 | $5.59 | 3,383,024.0 | +4.35% |
| 2025-04 | $25.27 | $17.27 | $8.00 | 3,363,819.0 | -21.81% |
| 2025-03 | $27.86 | $23.97 | $3.89 | 2,576,133.0 | -8.90% |
| 2025-02 | $35.79 | $26.07 | $9.72 | 4,014,731.0 | -9.97% |
| 2025-01 | $30.97 | $26.36 | $4.61 | 1,614,340.0 | +6.86% |
Jakks Pacific Inc-Aktien (JAKK) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $29.59 | $25.32 | $4.27 | 1,324,371.0 | -6.80% |
| 2024-11 | $31.92 | $26.42 | $5.50 | 2,457,816.0 | -7.67% |
| 2024-10 | $33.17 | $24.63 | $8.54 | 1,705,830.0 | +23.63% |
| 2024-09 | $26.59 | $23.07 | $3.52 | 1,297,977.0 | +3.57% |
| 2024-08 | $25.31 | $20.30 | $5.01 | 2,389,937.0 | +17.11% |
| 2024-07 | $21.50 | $17.20 | $4.30 | 1,644,553.0 | +17.48% |
| 2024-06 | $18.95 | $17.06 | $1.89 | 1,625,378.0 | -3.55% |
| 2024-05 | $20.15 | $17.72 | $2.43 | 2,084,785.0 | -1.80% |
| 2024-04 | $24.45 | $18.42 | $6.02 | 2,588,258.0 | -23.44% |
| 2024-03 | $27.83 | $22.09 | $5.74 | 3,622,373.0 | -29.65% |
| 2024-02 | $36.35 | $30.57 | $5.78 | 1,353,914.0 | +11.96% |
| 2024-01 | $36.63 | $30.11 | $6.52 | 2,446,826.0 | -11.79% |
0.49%
2.05%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):