Holen Sie sich die Stockscreener-App
20.98
1.01%
0.21
Handel nachbörslich:
20.98
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Jakks Pacific Inc-Aktien (JAKK) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-05 | $21.54 | $20.55 | $0.9889 | 173,875.0 | +1.01% |
| 2025-06-04 | $20.93 | $20.16 | $0.765 | 154,924.0 | +1.61% |
| 2025-06-03 | $20.54 | $19.40 | $1.14 | 170,212.0 | +4.34% |
| 2025-06-02 | $20.41 | $19.19 | $1.22 | 252,602.0 | -2.68% |
| 2025-05-30 | $20.45 | $19.72 | $0.73 | 233,309.0 | -2.75% |
| 2025-05-29 | $21.20 | $20.11 | $1.09 | 190,795.0 | +1.87% |
| 2025-05-28 | $21.61 | $20.30 | $1.30 | 182,669.0 | -3.79% |
| 2025-05-27 | $21.22 | $20.25 | $0.97 | 150,252.0 | +6.13% |
| 2025-05-23 | $19.98 | $19.62 | $0.36 | 56,656.0 | -1.29% |
| 2025-05-22 | $20.45 | $19.90 | $0.55 | 58,840.0 | -0.35% |
| 2025-05-21 | $20.77 | $20.17 | $0.5999 | 76,612.0 | -2.93% |
| 2025-05-20 | $21.26 | $20.70 | $0.5552 | 85,682.0 | -2.16% |
| 2025-05-19 | $21.44 | $20.74 | $0.7059 | 69,969.0 | +0.09% |
| 2025-05-16 | $21.54 | $21.16 | $0.375 | 86,730.0 | -0.28% |
| 2025-05-15 | $22.07 | $20.98 | $1.09 | 136,459.0 | -3.40% |
| 2025-05-14 | $23.17 | $21.83 | $1.34 | 233,456.0 | -4.66% |
| 2025-05-13 | $23.34 | $21.82 | $1.52 | 244,094.0 | +4.23% |
| 2025-05-12 | $22.71 | $20.76 | $1.95 | 397,599.0 | +15.42% |
| 2025-05-09 | $19.71 | $19.19 | $0.525 | 133,424.0 | -0.72% |
| 2025-05-08 | $19.81 | $18.59 | $1.22 | 175,512.0 | +3.91% |
| 2025-05-07 | $18.99 | $17.90 | $1.09 | 283,712.0 | +4.30% |
Jakks Pacific Inc-Aktien (JAKK) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Jakks Pacific Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der JAKK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Jakks Pacific Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Jakks Pacific Inc-Aktien (JAKK) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $21.54 | $19.19 | $2.35 | 925,488.0 | +4.22% |
| 2025-05 | $23.34 | $17.75 | $5.59 | 3,383,024.0 | +4.35% |
| 2025-04 | $25.27 | $17.27 | $8.00 | 3,363,819.0 | -21.81% |
| 2025-03 | $27.86 | $23.97 | $3.89 | 2,576,133.0 | -8.90% |
| 2025-02 | $35.79 | $26.07 | $9.72 | 4,014,731.0 | -9.97% |
| 2025-01 | $30.97 | $26.36 | $4.61 | 1,614,340.0 | +6.86% |
Jakks Pacific Inc-Aktien (JAKK) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $29.59 | $25.32 | $4.27 | 1,324,371.0 | -6.80% |
| 2024-11 | $31.92 | $26.42 | $5.50 | 2,457,816.0 | -7.67% |
| 2024-10 | $33.17 | $24.63 | $8.54 | 1,705,830.0 | +23.63% |
| 2024-09 | $26.59 | $23.07 | $3.52 | 1,297,977.0 | +3.57% |
| 2024-08 | $25.31 | $20.30 | $5.01 | 2,389,937.0 | +17.11% |
| 2024-07 | $21.50 | $17.20 | $4.30 | 1,644,553.0 | +17.48% |
| 2024-06 | $18.95 | $17.06 | $1.89 | 1,625,378.0 | -3.55% |
| 2024-05 | $20.15 | $17.72 | $2.43 | 2,084,785.0 | -1.80% |
| 2024-04 | $24.45 | $18.42 | $6.02 | 2,588,258.0 | -23.44% |
| 2024-03 | $27.83 | $22.09 | $5.74 | 3,622,373.0 | -29.65% |
| 2024-02 | $36.35 | $30.57 | $5.78 | 1,353,914.0 | +11.96% |
| 2024-01 | $36.63 | $30.11 | $6.52 | 2,446,826.0 | -11.79% |
Jakks Pacific Inc-Aktien (JAKK) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $36.84 | $29.48 | $7.36 | 3,413,392.0 | +20.75% |
| 2023-11 | $32.00 | $16.52 | $15.48 | 4,025,683.0 | +75.55% |
| 2023-10 | $18.89 | $15.30 | $3.59 | 1,163,468.0 | -9.79% |
| 2023-09 | $19.95 | $17.45 | $2.50 | 1,032,220.0 | -5.54% |
| 2023-08 | $21.84 | $18.61 | $3.23 | 1,927,145.0 | -5.57% |
| 2023-07 | $20.85 | $17.52 | $3.33 | 2,669,265.0 | +4.36% |
| 2023-06 | $23.38 | $19.40 | $3.98 | 2,656,666.0 | -3.29% |
| 2023-05 | $24.61 | $20.30 | $4.31 | 2,275,976.0 | -7.81% |
| 2023-04 | $23.48 | $16.12 | $7.36 | 3,566,892.0 | +29.48% |
| 2023-03 | $19.87 | $13.67 | $6.20 | 3,195,246.0 | -10.55% |
| 2023-02 | $22.21 | $18.82 | $3.39 | 1,395,723.0 | -7.24% |
| 2023-01 | $21.85 | $16.73 | $5.12 | 1,416,077.0 | +19.21% |
0.67%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):