Holen Sie sich die Stockscreener-App
23.26
1.10%
0.47
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Jakks Pacific Inc-Aktien (JAKK) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07-07 | $23.80 | $22.45 | $1.35 | 7,871.0 | +1.93% |
| 2026-07-06 | $23.55 | $22.75 | $0.795 | 70,134.0 | -2.77% |
| 2026-07-02 | $23.75 | $23.35 | $0.3999 | 34,824.0 | +0.43% |
| 2026-07-01 | $23.52 | $23.17 | $0.35 | 33,523.0 | +0.26% |
| 2026-06-30 | $23.74 | $23.11 | $0.63 | 51,233.0 | -1.90% |
| 2026-06-29 | $23.80 | $22.98 | $0.8199 | 67,066.0 | -0.71% |
| 2026-06-26 | $24.00 | $22.95 | $1.05 | 232,035.0 | +2.93% |
| 2026-06-25 | $23.51 | $22.50 | $1.01 | 71,258.0 | +1.84% |
| 2026-06-24 | $22.86 | $22.26 | $0.5999 | 55,459.0 | +2.56% |
| 2026-06-23 | $22.32 | $21.80 | $0.515 | 33,424.0 | +1.00% |
| 2026-06-22 | $22.29 | $21.90 | $0.39 | 38,323.0 | -0.63% |
| 2026-06-18 | $22.53 | $21.58 | $0.9501 | 56,583.0 | +2.59% |
| 2026-06-17 | $22.25 | $21.30 | $0.9499 | 119,781.0 | -1.60% |
| 2026-06-16 | $22.75 | $21.90 | $0.8499 | 32,915.0 | -1.10% |
| 2026-06-15 | $22.76 | $22.09 | $0.6749 | 29,877.0 | -1.40% |
| 2026-06-12 | $22.82 | $22.35 | $0.475 | 36,069.0 | +0.67% |
| 2026-06-11 | $22.38 | $21.72 | $0.6599 | 25,489.0 | +1.50% |
| 2026-06-10 | $22.18 | $21.84 | $0.345 | 43,044.0 | +0.59% |
| 2026-06-09 | $22.14 | $21.52 | $0.625 | 42,580.0 | +1.53% |
Jakks Pacific Inc-Aktien (JAKK) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Jakks Pacific Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der JAKK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Jakks Pacific Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Jakks Pacific Inc-Aktien (JAKK) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07 | $23.80 | $22.45 | $1.35 | 146,352.0 | -0.21% |
| 2026-06 | $24.00 | $21.30 | $2.70 | 1,199,874.0 | +5.39% |
| 2026-05 | $24.45 | $20.20 | $4.25 | 1,173,622.0 | +1.52% |
| 2026-04 | $23.00 | $19.41 | $3.59 | 1,130,457.0 | +9.24% |
| 2026-03 | $22.46 | $19.11 | $3.35 | 1,947,272.0 | -8.87% |
| 2026-02 | $23.60 | $17.15 | $6.45 | 3,386,448.0 | +19.65% |
| 2026-01 | $19.69 | $16.77 | $2.92 | 2,038,495.0 | +8.23% |
Jakks Pacific Inc-Aktien (JAKK) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $17.83 | $16.12 | $1.70 | 1,964,648.0 | +1.95% |
| 2025-11 | $17.83 | $14.87 | $2.96 | 2,580,177.0 | -3.35% |
| 2025-10 | $19.93 | $15.50 | $4.43 | 2,353,831.0 | -9.24% |
| 2025-09 | $19.18 | $17.27 | $1.91 | 1,869,625.0 | +5.40% |
| 2025-08 | $18.64 | $16.24 | $2.41 | 2,374,091.0 | +0.34% |
| 2025-07 | $21.46 | $17.40 | $4.06 | 3,869,640.0 | -14.77% |
| 2025-06 | $23.30 | $19.19 | $4.11 | 2,656,040.0 | +3.23% |
| 2025-05 | $23.34 | $17.75 | $5.59 | 3,383,024.0 | +4.35% |
| 2025-04 | $25.27 | $17.27 | $8.00 | 3,363,819.0 | -21.81% |
| 2025-03 | $27.86 | $23.97 | $3.89 | 2,576,133.0 | -8.90% |
| 2025-02 | $35.79 | $26.07 | $9.72 | 4,014,731.0 | -9.97% |
| 2025-01 | $30.97 | $26.36 | $4.61 | 1,614,340.0 | +6.86% |
Jakks Pacific Inc-Aktien (JAKK) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $29.59 | $25.32 | $4.27 | 1,324,371.0 | -6.80% |
| 2024-11 | $31.92 | $26.42 | $5.50 | 2,457,816.0 | -7.67% |
| 2024-10 | $33.17 | $24.63 | $8.54 | 1,705,830.0 | +23.63% |
| 2024-09 | $26.59 | $23.07 | $3.52 | 1,297,977.0 | +3.57% |
| 2024-08 | $25.31 | $20.30 | $5.01 | 2,389,937.0 | +17.11% |
| 2024-07 | $21.50 | $17.20 | $4.30 | 1,644,553.0 | +17.48% |
| 2024-06 | $18.95 | $17.06 | $1.89 | 1,625,378.0 | -3.55% |
| 2024-05 | $20.15 | $17.72 | $2.43 | 2,084,785.0 | -1.80% |
| 2024-04 | $24.45 | $18.42 | $6.02 | 2,588,258.0 | -23.44% |
| 2024-03 | $27.83 | $22.09 | $5.74 | 3,622,373.0 | -29.65% |
| 2024-02 | $36.35 | $30.57 | $5.78 | 1,353,914.0 | +11.96% |
| 2024-01 | $36.63 | $30.11 | $6.52 | 2,446,826.0 | -11.79% |
1.96%
2.07%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):