Holen Sie sich die Stockscreener-App
22.57
9.03%
1.87
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Jack In The Box Inc-Aktien (JACK) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-08 | $23.18 | $20.09 | $3.09 | 881,802.0 | +9.03% |
| 2026-01-07 | $21.28 | $20.52 | $0.755 | 617,370.0 | +0.98% |
| 2026-01-06 | $20.66 | $18.86 | $1.80 | 809,787.0 | +8.01% |
| 2026-01-05 | $19.36 | $18.63 | $0.725 | 499,434.0 | +1.39% |
| 2026-01-02 | $19.17 | $18.66 | $0.515 | 721,978.0 | -1.21% |
| 2025-12-31 | $19.04 | $18.73 | $0.3138 | 524,202.0 | -0.16% |
| 2025-12-30 | $19.55 | $18.96 | $0.59 | 564,864.0 | -2.82% |
| 2025-12-29 | $20.77 | $19.49 | $1.28 | 551,076.0 | -5.10% |
| 2025-12-26 | $20.65 | $19.09 | $1.56 | 748,882.0 | +7.69% |
| 2025-12-24 | $19.18 | $18.84 | $0.34 | 238,061.0 | +1.43% |
| 2025-12-23 | $19.39 | $18.54 | $0.85 | 510,158.0 | -3.14% |
| 2025-12-22 | $19.62 | $19.21 | $0.41 | 571,137.0 | +0.15% |
| 2025-12-19 | $19.81 | $19.12 | $0.6874 | 872,992.0 | -1.32% |
| 2025-12-18 | $19.96 | $19.50 | $0.46 | 496,959.0 | +0.87% |
| 2025-12-17 | $20.61 | $19.49 | $1.12 | 622,609.0 | -4.32% |
| 2025-12-16 | $20.59 | $19.65 | $0.94 | 807,472.0 | +3.77% |
| 2025-12-15 | $21.08 | $19.52 | $1.56 | 672,929.0 | -6.78% |
| 2025-12-12 | $21.59 | $19.99 | $1.60 | 928,516.0 | +4.00% |
| 2025-12-11 | $20.84 | $20.00 | $0.835 | 654,091.0 | +0.80% |
| 2025-12-10 | $20.70 | $19.23 | $1.47 | 1,020,494.0 | +4.36% |
Jack In The Box Inc-Aktien (JACK) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Jack In The Box Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der JACK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Jack In The Box Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Jack In The Box Inc-Aktien (JACK) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $23.18 | $18.63 | $4.55 | 4,412,173.0 | +19.10% |
Jack In The Box Inc-Aktien (JACK) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $21.59 | $17.98 | $3.61 | 13,326,754.0 | -3.70% |
| 2025-11 | $20.25 | $13.99 | $6.26 | 25,538,843.0 | +22.88% |
| 2025-10 | $21.18 | $14.88 | $6.30 | 28,969,743.0 | -18.87% |
| 2025-09 | $21.17 | $17.43 | $3.75 | 36,851,617.0 | +2.44% |
| 2025-08 | $21.03 | $16.53 | $4.50 | 23,672,329.0 | -2.03% |
| 2025-07 | $25.01 | $17.25 | $7.77 | 19,097,481.0 | +12.83% |
| 2025-06 | $22.17 | $16.63 | $5.54 | 18,652,515.0 | -7.94% |
| 2025-05 | $29.40 | $18.95 | $10.45 | 19,338,728.0 | -27.17% |
| 2025-04 | $27.38 | $22.01 | $5.37 | 23,793,491.0 | -4.23% |
| 2025-03 | $39.09 | $26.69 | $12.40 | 16,763,231.0 | -29.27% |
| 2025-02 | $44.15 | $32.69 | $11.46 | 14,321,221.0 | -1.91% |
| 2025-01 | $42.50 | $36.36 | $6.14 | 11,036,889.0 | -5.88% |
Jack In The Box Inc-Aktien (JACK) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $50.45 | $38.12 | $12.33 | 11,238,955.0 | -13.41% |
| 2024-11 | $54.42 | $43.91 | $10.51 | 13,376,586.0 | -0.81% |
| 2024-10 | $51.31 | $42.55 | $8.76 | 10,635,165.0 | +5.82% |
| 2024-09 | $49.45 | $40.84 | $8.61 | 11,966,604.0 | -5.71% |
| 2024-08 | $60.28 | $48.20 | $12.07 | 12,452,171.0 | -16.96% |
| 2024-07 | $60.73 | $46.09 | $14.63 | 9,952,027.0 | +16.69% |
| 2024-06 | $58.00 | $49.33 | $8.67 | 10,117,064.0 | -7.98% |
| 2024-05 | $59.08 | $52.01 | $7.07 | 14,975,214.0 | -3.00% |
| 2024-04 | $68.89 | $57.05 | $11.84 | 10,872,287.0 | -16.66% |
| 2024-03 | $76.56 | $66.64 | $9.92 | 8,305,320.0 | -6.19% |
| 2024-02 | $79.49 | $67.02 | $12.47 | 7,171,868.0 | -6.37% |
| 2024-01 | $86.20 | $73.55 | $12.65 | 8,603,689.0 | -4.48% |
2.50%
0.12%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):