Holen Sie sich die Stockscreener-App
53.80
2.59%
-1.43
Handel nachbörslich:
54.10
0.30
+0.56%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Jack In The Box, Inc.-Aktien (JACK) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05-09 | $55.50 | $53.76 | $1.74 | 754,689.0 | -2.59% |
| 2024-05-08 | $55.38 | $53.90 | $1.48 | 403,734.0 | +0.56% |
| 2024-05-07 | $55.62 | $54.52 | $1.09 | 368,792.0 | +0.02% |
| 2024-05-06 | $56.09 | $54.50 | $1.59 | 590,925.0 | -0.58% |
| 2024-05-03 | $56.42 | $54.51 | $1.91 | 424,881.0 | +1.06% |
| 2024-05-02 | $56.74 | $53.71 | $3.03 | 601,621.0 | -1.09% |
| 2024-05-01 | $57.08 | $55.18 | $1.90 | 679,123.0 | -3.19% |
| 2024-04-30 | $58.75 | $57.05 | $1.70 | 433,718.0 | -1.59% |
| 2024-04-29 | $59.62 | $57.81 | $1.81 | 444,496.0 | -1.36% |
| 2024-04-26 | $59.26 | $58.11 | $1.15 | 293,080.0 | +0.60% |
| 2024-04-25 | $59.00 | $58.08 | $0.92 | 300,371.0 | -0.70% |
| 2024-04-24 | $59.91 | $58.30 | $1.61 | 437,290.0 | +0.75% |
| 2024-04-23 | $59.30 | $58.13 | $1.17 | 624,196.0 | -1.83% |
| 2024-04-22 | $60.47 | $57.66 | $2.81 | 703,400.0 | -0.23% |
| 2024-04-19 | $59.86 | $57.74 | $2.12 | 657,888.0 | +2.54% |
| 2024-04-18 | $59.00 | $58.10 | $0.8989 | 463,567.0 | -1.24% |
| 2024-04-17 | $61.69 | $58.80 | $2.89 | 408,262.0 | -3.27% |
| 2024-04-16 | $61.23 | $58.67 | $2.56 | 419,050.0 | +2.18% |
| 2024-04-15 | $60.48 | $58.96 | $1.52 | 380,001.0 | +0.05% |
| 2024-04-12 | $60.50 | $59.29 | $1.21 | 500,052.0 | -1.78% |
| 2024-04-11 | $62.26 | $60.36 | $1.90 | 455,773.0 | -0.72% |
| 2024-04-10 | $61.31 | $59.91 | $1.40 | 444,330.0 | -0.92% |
Jack In The Box, Inc.-Aktien (JACK) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Jack In The Box, Inc.-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der JACK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Jack In The Box, Inc.-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Jack In The Box, Inc.-Aktien (JACK) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05 | $57.08 | $53.71 | $3.37 | 4,578,454.0 | -5.73% |
| 2024-04 | $68.89 | $57.05 | $11.84 | 10,872,287.0 | -16.66% |
| 2024-03 | $76.56 | $66.64 | $9.92 | 8,305,320.0 | -6.19% |
| 2024-02 | $79.49 | $67.02 | $12.47 | 7,171,868.0 | -6.37% |
| 2024-01 | $86.20 | $73.55 | $12.65 | 8,603,689.0 | -4.48% |
Jack In The Box, Inc.-Aktien (JACK) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $86.12 | $71.80 | $14.32 | 6,868,481.0 | +12.90% |
| 2023-11 | $72.60 | $62.23 | $10.37 | 7,973,915.0 | +14.43% |
| 2023-10 | $69.19 | $60.43 | $8.76 | 7,495,453.0 | -8.51% |
| 2023-09 | $82.34 | $66.96 | $15.38 | 7,468,364.0 | -14.07% |
| 2023-08 | $99.10 | $78.42 | $20.68 | 9,024,833.0 | -19.15% |
| 2023-07 | $99.56 | $93.65 | $5.91 | 3,983,182.0 | +1.93% |
| 2023-06 | $97.81 | $86.49 | $11.32 | 7,048,269.0 | +12.67% |
| 2023-05 | $97.99 | $84.39 | $13.60 | 8,619,147.0 | -6.61% |
| 2023-04 | $92.77 | $85.89 | $6.88 | 5,084,223.0 | +5.82% |
| 2023-03 | $88.89 | $77.74 | $11.15 | 9,718,398.0 | +11.72% |
| 2023-02 | $82.35 | $74.75 | $7.59 | 5,799,096.0 | +3.19% |
| 2023-01 | $78.44 | $66.52 | $11.92 | 7,415,581.0 | +11.36% |
Jack In The Box, Inc.-Aktien (JACK) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $72.77 | $65.72 | $7.06 | 7,103,246.0 | -5.63% |
| 2022-11 | $89.90 | $69.01 | $20.89 | 8,645,920.0 | -18.06% |
| 2022-10 | $89.55 | $70.27 | $19.28 | 6,176,659.0 | +19.12% |
| 2022-09 | $86.78 | $73.48 | $13.30 | 8,294,082.0 | -7.25% |
| 2022-08 | $93.72 | $67.42 | $26.30 | 11,925,463.0 | +15.50% |
| 2022-07 | $70.19 | $56.09 | $14.10 | 7,320,136.0 | +23.33% |
| 2022-06 | $72.12 | $54.80 | $17.32 | 9,909,007.0 | -17.92% |
| 2022-05 | $83.96 | $65.00 | $18.96 | 11,588,113.0 | -17.47% |
| 2022-04 | $93.62 | $82.37 | $11.25 | 6,443,773.0 | -11.40% |
| 2022-03 | $94.68 | $76.50 | $18.18 | 9,536,700.0 | +8.28% |
| 2022-02 | $96.87 | $82.12 | $14.75 | 12,781,394.0 | -5.25% |
| 2022-01 | $94.93 | $83.08 | $11.85 | 7,511,865.0 | +4.08% |
0.59%
0.72%
Kapitalisierung:
|
Volumen (24h):