Holen Sie sich die Stockscreener-App
128.31
0.30%
-1.185
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt J?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Jacobs Solutions Inc-Aktien (J) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-13 | $131.2 | $128.2 | $3.04 | 46,337.0 | -0.86% |
| 2026-03-12 | $132.5 | $128.9 | $3.52 | 949,503.0 | -2.57% |
| 2026-03-11 | $134.8 | $131.9 | $2.89 | 757,040.0 | +0.81% |
| 2026-03-10 | $135.2 | $130.7 | $4.42 | 721,428.0 | -2.10% |
| 2026-03-09 | $135.0 | $131.4 | $3.62 | 818,841.0 | -1.55% |
| 2026-03-06 | $136.9 | $132.7 | $4.26 | 594,330.0 | +0.51% |
| 2026-03-05 | $138.3 | $134.9 | $3.45 | 519,062.0 | -1.48% |
| 2026-03-04 | $139.8 | $137.1 | $2.68 | 632,059.0 | -0.53% |
| 2026-03-03 | $140.5 | $134.1 | $6.36 | 916,755.0 | -0.11% |
| 2026-03-02 | $140.1 | $136.1 | $4.02 | 628,633.0 | +0.85% |
| 2026-02-27 | $138.3 | $135.7 | $2.62 | 1,125,739.0 | -1.36% |
| 2026-02-26 | $140.0 | $133.8 | $6.19 | 881,504.0 | +4.73% |
| 2026-02-25 | $136.5 | $132.0 | $4.50 | 787,085.0 | -0.80% |
| 2026-02-24 | $135.5 | $131.7 | $3.80 | 1,048,726.0 | +2.07% |
| 2026-02-23 | $137.1 | $131.2 | $5.86 | 928,352.0 | -4.44% |
| 2026-02-20 | $139.7 | $136.4 | $3.32 | 531,535.0 | -0.99% |
| 2026-02-19 | $142.5 | $137.6 | $4.93 | 965,642.0 | -1.54% |
| 2026-02-18 | $142.5 | $136.3 | $6.24 | 907,354.0 | +3.69% |
| 2026-02-17 | $136.8 | $132.7 | $4.08 | 1,515,702.0 | +2.76% |
| 2026-02-13 | $136.9 | $131.1 | $5.75 | 1,827,297.0 | +0.97% |
| 2026-02-12 | $144.2 | $126.0 | $18.16 | 2,771,216.0 | -7.61% |
| 2026-02-11 | $153.1 | $142.1 | $11.01 | 1,265,666.0 | -5.82% |
Jacobs Solutions Inc-Aktien (J) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Jacobs Solutions Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der J-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Jacobs Solutions Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Jacobs Solutions Inc-Aktien (J) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $140.5 | $128.2 | $12.35 | 6,583,988.0 | -6.87% |
| 2026-02 | $153.1 | $126.0 | $27.05 | 22,607,061.0 | +1.92% |
| 2026-01 | $142.3 | $132.3 | $9.97 | 13,817,233.0 | +2.11% |
Jacobs Solutions Inc-Aktien (J) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $143.2 | $131.0 | $12.16 | 21,855,607.0 | -0.65% |
| 2025-11 | $157.0 | $125.5 | $31.45 | 22,740,696.0 | -13.48% |
| 2025-10 | $168.4 | $149.1 | $19.33 | 28,302,236.0 | +3.97% |
| 2025-09 | $152.1 | $142.9 | $9.17 | 14,167,925.0 | +2.48% |
| 2025-08 | $152.4 | $134.0 | $18.40 | 15,155,802.0 | +3.07% |
| 2025-07 | $144.5 | $130.8 | $13.71 | 13,859,221.0 | +7.93% |
| 2025-06 | $131.7 | $123.5 | $8.11 | 13,157,402.0 | +4.08% |
| 2025-05 | $129.7 | $117.4 | $12.34 | 19,626,969.0 | +2.02% |
| 2025-04 | $124.8 | $106.2 | $18.55 | 18,093,085.0 | +2.41% |
| 2025-03 | $129.6 | $118.7 | $10.91 | 19,309,132.0 | -5.64% |
| 2025-02 | $145.0 | $125.7 | $19.24 | 18,297,034.0 | -8.58% |
| 2025-01 | $142.2 | $130.8 | $11.47 | 11,978,581.0 | +4.87% |
Jacobs Solutions Inc-Aktien (J) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $141.2 | $132.3 | $8.90 | 14,001,048.0 | -5.47% |
| 2024-11 | $150.5 | $131.1 | $19.45 | 16,435,707.0 | +0.46% |
| 2024-10 | $144.6 | $129.7 | $14.90 | 17,134,453.0 | +7.39% |
| 2024-09 | $156.3 | $128.7 | $27.60 | 14,496,737.0 | -13.24% |
| 2024-08 | $151.8 | $137.6 | $14.24 | 14,654,352.0 | +3.10% |
| 2024-07 | $152.4 | $134.2 | $18.13 | 12,177,382.0 | +4.75% |
| 2024-06 | $142.8 | $136.4 | $6.43 | 13,393,805.0 | +0.27% |
| 2024-05 | $151.0 | $133.1 | $17.86 | 15,602,162.0 | -2.92% |
| 2024-04 | $153.2 | $141.6 | $11.63 | 10,052,276.0 | -6.64% |
| 2024-03 | $154.5 | $145.5 | $8.98 | 10,313,304.0 | +4.83% |
| 2024-02 | $149.2 | $134.5 | $14.63 | 16,204,274.0 | +8.82% |
| 2024-01 | $138.8 | $125.9 | $12.91 | 15,520,882.0 | +3.83% |
0.49%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):