Jacobs Solutions Inc (J)

Überblick Nachrichten Preisverlauf Optionskette Financials Warum fällt J? Forum Prognose Aktiensplit Dividendenhistorie

Jacobs Solutions Inc-Aktien (J) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-10-06	$155.8	$154.1	$1.70	698,984.0	+0.27%
2025-10-03	$155.9	$153.4	$2.52	823,905.0	+0.40%
2025-10-02	$154.4	$151.2	$3.13	922,892.0	+0.98%
2025-10-01	$153.4	$149.1	$4.27	794,899.0	+1.75%
2025-09-30	$150.3	$147.5	$2.75	915,082.0	+0.94%
2025-09-29	$149.1	$148.2	$0.94	530,225.0	+0.41%
2025-09-26	$148.7	$146.1	$2.61	405,841.0	+1.08%
2025-09-25	$147.5	$144.7	$2.82	615,746.0	-0.80%
2025-09-24	$149.1	$147.4	$1.63	481,665.0	-0.27%
2025-09-23	$152.1	$147.5	$4.60	710,545.0	-1.83%
2025-09-22	$151.1	$148.0	$3.10	579,947.0	+0.97%
2025-09-19	$149.9	$148.0	$1.91	1,635,597.0	-0.31%
2025-09-18	$150.3	$147.1	$3.19	643,401.0	+1.58%
2025-09-17	$149.5	$145.7	$3.88	603,199.0	+0.78%
2025-09-16	$147.5	$145.3	$2.16	611,423.0	-0.40%
2025-09-15	$148.0	$146.3	$1.64	606,581.0	+0.03%
2025-09-12	$148.9	$146.6	$2.31	728,290.0	-1.37%
2025-09-11	$149.0	$144.6	$4.41	691,641.0	+2.78%
2025-09-10	$145.1	$143.7	$1.40	650,210.0	+0.70%
2025-09-09	$144.9	$143.4	$1.50	846,208.0	-0.73%

Jacobs Solutions Inc-Aktien (J) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Jacobs Solutions Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der J-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Jacobs Solutions Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Jacobs Solutions Inc-Aktien (J) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-10	$155.9	$149.1	$6.78	3,939,664.0	+3.44%
2025-09	$152.1	$142.9	$9.17	14,167,925.0	+2.48%
2025-08	$152.4	$134.0	$18.40	15,155,802.0	+3.07%
2025-07	$144.5	$130.8	$13.71	13,859,221.0	+7.93%
2025-06	$131.7	$123.5	$8.11	13,157,402.0	+4.08%
2025-05	$129.7	$117.4	$12.34	19,626,969.0	+2.02%
2025-04	$124.8	$106.2	$18.55	18,093,085.0	+2.41%
2025-03	$129.6	$118.7	$10.91	19,309,132.0	-5.64%
2025-02	$145.0	$125.7	$19.24	18,297,034.0	-8.58%
2025-01	$142.2	$130.8	$11.47	11,978,581.0	+4.87%

Jacobs Solutions Inc-Aktien (J) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$141.2	$132.3	$8.90	14,001,048.0	-5.47%
2024-11	$150.5	$131.1	$19.45	16,435,707.0	+0.46%
2024-10	$144.6	$129.7	$14.90	17,134,453.0	+7.39%
2024-09	$156.3	$128.7	$27.60	14,496,737.0	-13.24%
2024-08	$151.8	$137.6	$14.24	14,654,352.0	+3.10%
2024-07	$152.4	$134.2	$18.13	12,177,382.0	+4.75%
2024-06	$142.8	$136.4	$6.43	13,393,805.0	+0.27%
2024-05	$151.0	$133.1	$17.86	15,602,162.0	-2.92%
2024-04	$153.2	$141.6	$11.63	10,052,276.0	-6.64%
2024-03	$154.5	$145.5	$8.98	10,313,304.0	+4.83%
2024-02	$149.2	$134.5	$14.63	16,204,274.0	+8.82%
2024-01	$138.8	$125.9	$12.91	15,520,882.0	+3.83%

Jacobs Solutions Inc-Aktien (J) Preisverlauf 2023

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2023-12	$131.4	$126.1	$5.31	15,997,766.0	+2.06%
2023-11	$139.2	$120.7	$18.52	20,957,826.0	-4.59%
2023-10	$141.2	$130.2	$10.94	12,871,252.0	-2.34%
2023-09	$137.8	$130.5	$7.28	13,654,205.0	+1.25%
2023-08	$137.6	$125.3	$12.32	12,545,514.0	+7.50%
2023-07	$127.5	$118.2	$9.35	10,159,683.0	+5.48%
2023-06	$119.8	$109.3	$10.46	16,380,679.0	+8.48%
2023-05	$123.6	$109.0	$14.58	14,247,069.0	-5.08%
2023-04	$118.2	$112.0	$6.20	8,097,266.0	-1.74%
2023-03	$123.8	$109.7	$14.11	15,708,979.0	-1.67%
2023-02	$127.3	$118.4	$8.88	14,634,111.0	-3.28%
2023-01	$129.8	$118.2	$11.62	11,204,648.0	+2.90%

ACM

$129.52

0.47%

MTZ

$216.80

0.46%

APG

$34.96

1.04%

STN

$111.07

0.54%

BLD

$397.52