127.63
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt J?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Jacobs Solutions Inc-Aktien (J) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2025-06-23 | $128.1 | $126.2 | $1.97 | 229,524.0 | +0.21% |
2025-06-20 | $128.2 | $126.4 | $1.85 | 1,868,967.0 | -0.01% |
2025-06-18 | $129.0 | $127.2 | $1.87 | 573,201.0 | -0.87% |
2025-06-17 | $130.1 | $128.2 | $1.90 | 511,675.0 | -0.97% |
2025-06-16 | $130.4 | $126.8 | $3.53 | 754,969.0 | +3.04% |
2025-06-13 | $127.8 | $125.6 | $2.25 | 496,367.0 | -1.35% |
2025-06-12 | $127.7 | $126.2 | $1.53 | 400,768.0 | +0.43% |
2025-06-11 | $127.6 | $126.2 | $1.34 | 807,056.0 | -0.32% |
2025-06-10 | $128.3 | $127.0 | $1.28 | 604,111.0 | -0.21% |
2025-06-09 | $128.8 | $127.5 | $1.25 | 574,322.0 | +0.05% |
2025-06-06 | $128.0 | $125.8 | $2.19 | 683,950.0 | +2.14% |
2025-06-05 | $126.3 | $124.6 | $1.72 | 447,455.0 | -0.48% |
2025-06-04 | $126.8 | $125.4 | $1.37 | 428,454.0 | -0.19% |
2025-06-03 | $126.4 | $124.1 | $2.28 | 625,197.0 | +1.38% |
2025-06-02 | $126.7 | $123.5 | $3.11 | 796,957.0 | -1.72% |
2025-05-30 | $127.0 | $124.9 | $2.07 | 2,171,666.0 | +0.22% |
2025-05-29 | $127.0 | $125.4 | $1.58 | 582,529.0 | -0.54% |
2025-05-28 | $129.3 | $126.5 | $2.78 | 537,847.0 | -1.52% |
2025-05-27 | $128.7 | $126.3 | $2.35 | 717,950.0 | +2.23% |
Jacobs Solutions Inc-Aktien (J) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Jacobs Solutions Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der J-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Jacobs Solutions Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Jacobs Solutions Inc-Aktien (J) Preisverlauf 2025
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2025-06 | $130.4 | $123.5 | $6.83 | 9,802,973.0 | +1.03% |
2025-05 | $129.7 | $117.4 | $12.34 | 19,626,969.0 | +2.02% |
2025-04 | $124.8 | $106.2 | $18.55 | 18,093,085.0 | +2.41% |
2025-03 | $129.6 | $118.7 | $10.91 | 19,309,132.0 | -5.64% |
2025-02 | $145.0 | $125.7 | $19.24 | 18,297,034.0 | -8.58% |
2025-01 | $142.2 | $130.8 | $11.47 | 11,978,581.0 | +4.87% |
Jacobs Solutions Inc-Aktien (J) Preisverlauf 2024
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-12 | $141.2 | $132.3 | $8.90 | 14,001,048.0 | -5.47% |
2024-11 | $150.5 | $131.1 | $19.45 | 16,435,707.0 | +0.46% |
2024-10 | $144.6 | $129.7 | $14.90 | 17,134,453.0 | +7.39% |
2024-09 | $156.3 | $128.7 | $27.60 | 14,496,737.0 | -13.24% |
2024-08 | $151.8 | $137.6 | $14.24 | 14,654,352.0 | +3.10% |
2024-07 | $152.4 | $134.2 | $18.13 | 12,177,382.0 | +4.75% |
2024-06 | $142.8 | $136.4 | $6.43 | 13,393,805.0 | +0.27% |
2024-05 | $151.0 | $133.1 | $17.86 | 15,602,162.0 | -2.92% |
2024-04 | $153.2 | $141.6 | $11.63 | 10,052,276.0 | -6.64% |
2024-03 | $154.5 | $145.5 | $8.98 | 10,313,304.0 | +4.83% |
2024-02 | $149.2 | $134.5 | $14.63 | 16,204,274.0 | +8.82% |
2024-01 | $138.8 | $125.9 | $12.91 | 15,520,882.0 | +3.83% |
Jacobs Solutions Inc-Aktien (J) Preisverlauf 2023
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2023-12 | $131.4 | $126.1 | $5.31 | 15,997,766.0 | +2.06% |
2023-11 | $139.2 | $120.7 | $18.52 | 20,957,826.0 | -4.59% |
2023-10 | $141.2 | $130.2 | $10.94 | 12,871,252.0 | -2.34% |
2023-09 | $137.8 | $130.5 | $7.28 | 13,654,205.0 | +1.25% |
2023-08 | $137.6 | $125.3 | $12.32 | 12,545,514.0 | +7.50% |
2023-07 | $127.5 | $118.2 | $9.35 | 10,159,683.0 | +5.48% |
2023-06 | $119.8 | $109.3 | $10.46 | 16,380,679.0 | +8.48% |
2023-05 | $123.6 | $109.0 | $14.58 | 14,247,069.0 | -5.08% |
2023-04 | $118.2 | $112.0 | $6.20 | 8,097,266.0 | -1.74% |
2023-03 | $123.8 | $109.7 | $14.11 | 15,708,979.0 | -1.67% |
2023-02 | $127.3 | $118.4 | $8.88 | 14,634,111.0 | -3.28% |
2023-01 | $129.8 | $118.2 | $11.62 | 11,204,648.0 | +2.90% |
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):