Holen Sie sich die Stockscreener-App
136.54
0.08%
-0.2268
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt J?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Jacobs Solutions Inc-Aktien (J) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-28 | $137.4 | $135.0 | $2.36 | 185,149.0 | -0.33% |
| 2026-01-27 | $137.2 | $135.4 | $1.71 | 631,648.0 | -0.15% |
| 2026-01-26 | $139.1 | $136.1 | $2.97 | 565,899.0 | -0.66% |
| 2026-01-23 | $141.0 | $137.3 | $3.65 | 620,044.0 | -1.57% |
| 2026-01-22 | $140.8 | $139.1 | $1.73 | 700,853.0 | +1.17% |
| 2026-01-21 | $139.5 | $136.1 | $3.37 | 852,383.0 | +1.64% |
| 2026-01-20 | $139.6 | $135.5 | $4.05 | 584,791.0 | -2.65% |
| 2026-01-16 | $142.3 | $139.2 | $3.08 | 604,097.0 | -1.10% |
| 2026-01-15 | $141.9 | $139.5 | $2.41 | 671,090.0 | +1.80% |
| 2026-01-14 | $140.0 | $137.5 | $2.51 | 679,725.0 | -0.36% |
| 2026-01-13 | $141.7 | $139.3 | $2.35 | 594,925.0 | -0.01% |
| 2026-01-12 | $140.7 | $139.2 | $1.56 | 460,408.0 | -0.31% |
| 2026-01-09 | $141.0 | $138.5 | $2.51 | 701,496.0 | +1.13% |
| 2026-01-08 | $140.8 | $135.9 | $4.88 | 877,189.0 | +1.16% |
| 2026-01-07 | $138.2 | $135.5 | $2.74 | 604,054.0 | -0.63% |
| 2026-01-06 | $139.0 | $135.9 | $3.05 | 800,858.0 | -0.86% |
| 2026-01-05 | $139.4 | $135.4 | $4.02 | 893,654.0 | +2.59% |
| 2026-01-02 | $135.5 | $132.3 | $3.21 | 658,268.0 | +2.18% |
| 2025-12-31 | $134.3 | $132.4 | $1.86 | 382,661.0 | -1.10% |
| 2025-12-30 | $135.2 | $133.9 | $1.33 | 540,085.0 | -0.99% |
Jacobs Solutions Inc-Aktien (J) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Jacobs Solutions Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der J-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Jacobs Solutions Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Jacobs Solutions Inc-Aktien (J) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $142.3 | $132.3 | $9.97 | 11,686,531.0 | +2.91% |
Jacobs Solutions Inc-Aktien (J) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $143.2 | $131.0 | $12.16 | 21,855,607.0 | -0.65% |
| 2025-11 | $157.0 | $125.5 | $31.45 | 22,740,696.0 | -13.48% |
| 2025-10 | $168.4 | $149.1 | $19.33 | 28,302,236.0 | +3.97% |
| 2025-09 | $152.1 | $142.9 | $9.17 | 14,167,925.0 | +2.48% |
| 2025-08 | $152.4 | $134.0 | $18.40 | 15,155,802.0 | +3.07% |
| 2025-07 | $144.5 | $130.8 | $13.71 | 13,859,221.0 | +7.93% |
| 2025-06 | $131.7 | $123.5 | $8.11 | 13,157,402.0 | +4.08% |
| 2025-05 | $129.7 | $117.4 | $12.34 | 19,626,969.0 | +2.02% |
| 2025-04 | $124.8 | $106.2 | $18.55 | 18,093,085.0 | +2.41% |
| 2025-03 | $129.6 | $118.7 | $10.91 | 19,309,132.0 | -5.64% |
| 2025-02 | $145.0 | $125.7 | $19.24 | 18,297,034.0 | -8.58% |
| 2025-01 | $142.2 | $130.8 | $11.47 | 11,978,581.0 | +4.87% |
Jacobs Solutions Inc-Aktien (J) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $141.2 | $132.3 | $8.90 | 14,001,048.0 | -5.47% |
| 2024-11 | $150.5 | $131.1 | $19.45 | 16,435,707.0 | +0.46% |
| 2024-10 | $144.6 | $129.7 | $14.90 | 17,134,453.0 | +7.39% |
| 2024-09 | $156.3 | $128.7 | $27.60 | 14,496,737.0 | -13.24% |
| 2024-08 | $151.8 | $137.6 | $14.24 | 14,654,352.0 | +3.10% |
| 2024-07 | $152.4 | $134.2 | $18.13 | 12,177,382.0 | +4.75% |
| 2024-06 | $142.8 | $136.4 | $6.43 | 13,393,805.0 | +0.27% |
| 2024-05 | $151.0 | $133.1 | $17.86 | 15,602,162.0 | -2.92% |
| 2024-04 | $153.2 | $141.6 | $11.63 | 10,052,276.0 | -6.64% |
| 2024-03 | $154.5 | $145.5 | $8.98 | 10,313,304.0 | +4.83% |
| 2024-02 | $149.2 | $134.5 | $14.63 | 16,204,274.0 | +8.82% |
| 2024-01 | $138.8 | $125.9 | $12.91 | 15,520,882.0 | +3.83% |
1.00%
0.33%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):