Jacobs Solutions Inc (J)

Überblick Nachrichten Preisverlauf Optionskette Financials Warum fällt J? Forum Prognose Aktiensplit Dividendenhistorie

Jacobs Solutions Inc-Aktien (J) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-08-10	$147.7	$144.9	$2.78	1,011,497.0	+1.56%
2026-08-07	$146.5	$143.7	$2.84	658,342.0	+0.72%
2026-08-06	$145.3	$142.5	$2.82	885,533.0	-0.44%
2026-08-05	$152.0	$142.3	$9.66	1,544,038.0	+1.39%
2026-08-04	$144.0	$138.6	$5.42	1,359,079.0	+2.85%
2026-08-03	$139.5	$136.7	$2.86	833,444.0	+2.80%
2026-07-31	$135.5	$131.0	$4.45	500,782.0	+1.65%
2026-07-30	$135.3	$131.0	$4.31	882,152.0	-2.33%
2026-07-29	$139.9	$135.8	$4.16	1,280,995.0	-3.34%
2026-07-28	$141.1	$136.3	$4.79	1,135,925.0	+3.98%
2026-07-27	$136.0	$132.5	$3.51	863,954.0	+0.50%
2026-07-24	$136.1	$132.2	$3.91	695,268.0	+1.94%
2026-07-23	$132.9	$130.4	$2.49	566,735.0	+1.15%
2026-07-22	$130.8	$129.6	$1.24	464,879.0	+0.66%
2026-07-21	$130.0	$128.0	$2.01	567,591.0	+0.12%
2026-07-20	$131.8	$129.2	$2.66	800,458.0	-1.72%
2026-07-17	$135.2	$130.9	$4.25	1,063,273.0	-0.42%
2026-07-16	$132.7	$129.4	$3.24	701,399.0	+2.04%
2026-07-15	$132.7	$129.2	$3.48	744,947.0	+0.31%
2026-07-14	$130.1	$124.5	$5.58	1,082,210.0	+2.15%
2026-07-13	$127.3	$125.6	$1.69	658,663.0	+0.56%

Jacobs Solutions Inc-Aktien (J) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Jacobs Solutions Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der J-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Jacobs Solutions Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Jacobs Solutions Inc-Aktien (J) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-08	$152.0	$136.7	$15.32	7,303,430.0	+9.18%
2026-07	$141.1	$124.5	$16.58	18,677,246.0	+7.10%
2026-06	$128.9	$117.1	$11.77	27,810,521.0	+5.12%
2026-05	$137.8	$105.7	$32.09	32,315,838.0	-7.38%
2026-04	$132.2	$120.7	$11.51	15,854,878.0	+1.67%
2026-03	$140.5	$124.3	$16.18	20,394,558.0	-7.67%
2026-02	$153.1	$126.0	$27.05	22,607,061.0	+1.92%
2026-01	$142.3	$132.3	$9.97	13,817,233.0	+2.11%

Jacobs Solutions Inc-Aktien (J) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-12	$143.2	$131.0	$12.16	21,855,607.0	-0.65%
2025-11	$157.0	$125.5	$31.45	22,740,696.0	-13.48%
2025-10	$168.4	$149.1	$19.33	28,302,236.0	+3.97%
2025-09	$152.1	$142.9	$9.17	14,167,925.0	+2.48%
2025-08	$152.4	$134.0	$18.40	15,155,802.0	+3.07%
2025-07	$144.5	$130.8	$13.71	13,859,221.0	+7.93%
2025-06	$131.7	$123.5	$8.11	13,157,402.0	+4.08%
2025-05	$129.7	$117.4	$12.34	19,626,969.0	+2.02%
2025-04	$124.8	$106.2	$18.55	18,093,085.0	+2.41%
2025-03	$129.6	$118.7	$10.91	19,309,132.0	-5.64%
2025-02	$145.0	$125.7	$19.24	18,297,034.0	-8.58%
2025-01	$142.2	$130.8	$11.47	11,978,581.0	+4.87%

Jacobs Solutions Inc-Aktien (J) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$141.2	$132.3	$8.90	14,001,048.0	-5.47%
2024-11	$150.5	$131.1	$19.45	16,435,707.0	+0.46%
2024-10	$144.6	$129.7	$14.90	17,134,453.0	+7.39%
2024-09	$156.3	$128.7	$27.60	14,496,737.0	-13.24%
2024-08	$151.8	$137.6	$14.24	14,654,352.0	+3.10%
2024-07	$152.4	$134.2	$18.13	12,177,382.0	+4.75%
2024-06	$142.8	$136.4	$6.43	13,393,805.0	+0.27%
2024-05	$151.0	$133.1	$17.86	15,602,162.0	-2.92%
2024-04	$153.2	$141.6	$11.63	10,052,276.0	-6.64%
2024-03	$154.5	$145.5	$8.98	10,313,304.0	+4.83%
2024-02	$149.2	$134.5	$14.63	16,204,274.0	+8.82%
2024-01	$138.8	$125.9	$12.91	15,520,882.0	+3.83%