Holen Sie sich die Stockscreener-App
135.75
1.26%
1.69
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt J?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Jacobs Solutions Inc-Aktien (J) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12-20 | $136.0 | $132.9 | $3.11 | 1,392,893.0 | +1.26% |
| 2024-12-19 | $136.3 | $132.8 | $3.47 | 933,777.0 | +1.13% |
| 2024-12-18 | $135.9 | $132.3 | $3.58 | 639,554.0 | -1.56% |
| 2024-12-17 | $137.2 | $134.1 | $3.19 | 1,010,240.0 | -1.88% |
| 2024-12-16 | $138.3 | $136.6 | $1.76 | 614,144.0 | +0.18% |
| 2024-12-13 | $137.1 | $135.5 | $1.59 | 665,855.0 | +0.71% |
| 2024-12-12 | $137.1 | $134.1 | $2.92 | 614,089.0 | +0.67% |
| 2024-12-11 | $137.8 | $135.1 | $2.72 | 851,285.0 | -0.71% |
| 2024-12-10 | $137.3 | $134.4 | $2.89 | 896,858.0 | -0.05% |
| 2024-12-09 | $138.9 | $135.7 | $3.20 | 703,283.0 | -1.22% |
| 2024-12-06 | $139.4 | $137.8 | $1.56 | 642,380.0 | +0.07% |
| 2024-12-05 | $138.8 | $137.2 | $1.67 | 588,057.0 | -0.45% |
| 2024-12-04 | $139.1 | $137.3 | $1.76 | 650,286.0 | +0.26% |
| 2024-12-03 | $140.1 | $137.7 | $2.38 | 639,984.0 | -1.34% |
| 2024-12-02 | $141.2 | $139.3 | $1.92 | 782,174.0 | -0.96% |
| 2024-11-29 | $141.9 | $140.2 | $1.70 | 690,244.0 | +0.01% |
| 2024-11-27 | $142.8 | $140.2 | $2.55 | 699,634.0 | +0.37% |
| 2024-11-26 | $140.8 | $138.2 | $2.57 | 942,887.0 | +1.00% |
| 2024-11-25 | $143.2 | $137.0 | $6.21 | 1,139,874.0 | +1.41% |
| 2024-11-22 | $138.2 | $135.4 | $2.86 | 637,184.0 | +1.43% |
Jacobs Solutions Inc-Aktien (J) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Jacobs Solutions Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der J-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Jacobs Solutions Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Jacobs Solutions Inc-Aktien (J) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $141.2 | $132.3 | $8.90 | 13,017,752.0 | -3.88% |
| 2024-11 | $150.5 | $131.1 | $19.45 | 16,435,707.0 | +0.46% |
| 2024-10 | $144.6 | $129.7 | $14.90 | 17,134,453.0 | +7.39% |
| 2024-09 | $156.3 | $128.7 | $27.60 | 14,496,737.0 | -13.24% |
| 2024-08 | $151.8 | $137.6 | $14.24 | 14,654,352.0 | +3.10% |
| 2024-07 | $152.4 | $134.2 | $18.13 | 12,177,382.0 | +4.75% |
| 2024-06 | $142.8 | $136.4 | $6.43 | 13,393,805.0 | +0.27% |
| 2024-05 | $151.0 | $133.1 | $17.86 | 15,602,162.0 | -2.92% |
| 2024-04 | $153.2 | $141.6 | $11.63 | 10,052,276.0 | -6.64% |
| 2024-03 | $154.5 | $145.5 | $8.98 | 10,313,304.0 | +4.83% |
| 2024-02 | $149.2 | $134.5 | $14.63 | 16,204,274.0 | +8.82% |
| 2024-01 | $138.8 | $125.9 | $12.91 | 15,520,882.0 | +3.83% |
Jacobs Solutions Inc-Aktien (J) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $131.4 | $126.1 | $5.31 | 15,997,766.0 | +2.06% |
| 2023-11 | $139.2 | $120.7 | $18.52 | 20,957,826.0 | -4.59% |
| 2023-10 | $141.2 | $130.2 | $10.94 | 12,871,252.0 | -2.34% |
| 2023-09 | $137.8 | $130.5 | $7.28 | 13,654,205.0 | +1.25% |
| 2023-08 | $137.6 | $125.3 | $12.32 | 12,545,514.0 | +7.50% |
| 2023-07 | $127.5 | $118.2 | $9.35 | 10,159,683.0 | +5.48% |
| 2023-06 | $119.8 | $109.3 | $10.46 | 16,380,679.0 | +8.48% |
| 2023-05 | $123.6 | $109.0 | $14.58 | 14,247,069.0 | -5.08% |
| 2023-04 | $118.2 | $112.0 | $6.20 | 8,097,266.0 | -1.74% |
| 2023-03 | $123.8 | $109.7 | $14.11 | 15,708,979.0 | -1.67% |
| 2023-02 | $127.3 | $118.4 | $8.88 | 14,634,111.0 | -3.28% |
| 2023-01 | $129.8 | $118.2 | $11.62 | 11,204,648.0 | +2.90% |
Jacobs Solutions Inc-Aktien (J) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $127.7 | $117.8 | $9.89 | 8,764,328.0 | -5.11% |
| 2022-11 | $130.0 | $111.6 | $18.40 | 12,078,650.0 | +9.82% |
| 2022-10 | $117.7 | $106.8 | $10.91 | 12,543,994.0 | +6.20% |
| 2022-09 | $126.7 | $107.8 | $18.96 | 11,443,774.0 | -12.92% |
| 2022-08 | $136.3 | $123.8 | $12.49 | 11,602,787.0 | -9.28% |
| 2022-07 | $138.1 | $120.7 | $17.34 | 6,331,052.0 | +7.91% |
| 2022-06 | $140.8 | $117.9 | $22.88 | 9,717,859.0 | -9.17% |
| 2022-05 | $142.9 | $127.6 | $15.36 | 15,325,881.0 | +1.11% |
| 2022-04 | $150.3 | $137.6 | $12.75 | 13,875,884.0 | +0.54% |
| 2022-03 | $142.0 | $121.1 | $20.87 | 18,563,103.0 | +12.04% |
| 2022-02 | $132.6 | $114.1 | $18.51 | 15,776,043.0 | -5.52% |
| 2022-01 | $143.8 | $124.0 | $19.83 | 12,329,807.0 | -6.50% |
0.74%
0.25%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):