Holen Sie sich die Stockscreener-App
111.45
5.93%
-7.03
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt J?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Jacobs Solutions Inc-Aktien (J) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-04 | $116.1 | $110.9 | $5.23 | 1,035,643.0 | -5.93% |
| 2025-04-03 | $120.7 | $118.2 | $2.48 | 1,124,662.0 | -4.85% |
| 2025-04-02 | $124.8 | $120.4 | $4.34 | 586,412.0 | +2.08% |
| 2025-04-01 | $122.2 | $119.9 | $2.31 | 643,981.0 | +0.90% |
| 2025-03-31 | $121.5 | $118.7 | $2.85 | 881,715.0 | -0.27% |
| 2025-03-28 | $123.7 | $120.7 | $2.98 | 510,896.0 | -1.80% |
| 2025-03-27 | $124.9 | $122.5 | $2.38 | 806,717.0 | -0.43% |
| 2025-03-26 | $125.1 | $123.2 | $1.91 | 765,903.0 | +0.28% |
| 2025-03-25 | $124.5 | $122.6 | $1.91 | 824,313.0 | +0.35% |
| 2025-03-24 | $123.4 | $121.6 | $1.73 | 1,271,599.0 | +1.60% |
| 2025-03-21 | $121.4 | $119.5 | $1.88 | 2,268,600.0 | -0.53% |
| 2025-03-20 | $123.9 | $121.6 | $2.26 | 1,208,306.0 | -1.90% |
| 2025-03-19 | $124.4 | $122.6 | $1.81 | 620,164.0 | +1.43% |
| 2025-03-18 | $123.3 | $121.5 | $1.78 | 792,648.0 | -0.22% |
| 2025-03-17 | $123.5 | $121.2 | $2.34 | 855,414.0 | +0.59% |
| 2025-03-14 | $122.5 | $119.9 | $2.67 | 967,055.0 | +2.34% |
| 2025-03-13 | $122.2 | $118.7 | $3.51 | 1,034,484.0 | -2.01% |
| 2025-03-12 | $123.3 | $121.5 | $1.85 | 887,300.0 | -0.38% |
| 2025-03-11 | $124.7 | $121.8 | $2.88 | 867,636.0 | -1.14% |
| 2025-03-10 | $125.9 | $122.6 | $3.38 | 856,907.0 | -0.76% |
| 2025-03-07 | $124.9 | $122.4 | $2.57 | 949,607.0 | +0.75% |
| 2025-03-06 | $124.2 | $122.5 | $1.77 | 856,583.0 | -0.62% |
Jacobs Solutions Inc-Aktien (J) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Jacobs Solutions Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der J-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Jacobs Solutions Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Jacobs Solutions Inc-Aktien (J) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $124.8 | $110.9 | $13.89 | 4,426,341.0 | -7.81% |
| 2025-03 | $129.6 | $118.7 | $10.91 | 19,309,132.0 | -5.64% |
| 2025-02 | $145.0 | $125.7 | $19.24 | 18,297,034.0 | -8.58% |
| 2025-01 | $142.2 | $130.8 | $11.47 | 11,978,581.0 | +4.87% |
Jacobs Solutions Inc-Aktien (J) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $141.2 | $132.3 | $8.90 | 14,001,048.0 | -5.47% |
| 2024-11 | $150.5 | $131.1 | $19.45 | 16,435,707.0 | +0.46% |
| 2024-10 | $144.6 | $129.7 | $14.90 | 17,134,453.0 | +7.39% |
| 2024-09 | $156.3 | $128.7 | $27.60 | 14,496,737.0 | -13.24% |
| 2024-08 | $151.8 | $137.6 | $14.24 | 14,654,352.0 | +3.10% |
| 2024-07 | $152.4 | $134.2 | $18.13 | 12,177,382.0 | +4.75% |
| 2024-06 | $142.8 | $136.4 | $6.43 | 13,393,805.0 | +0.27% |
| 2024-05 | $151.0 | $133.1 | $17.86 | 15,602,162.0 | -2.92% |
| 2024-04 | $153.2 | $141.6 | $11.63 | 10,052,276.0 | -6.64% |
| 2024-03 | $154.5 | $145.5 | $8.98 | 10,313,304.0 | +4.83% |
| 2024-02 | $149.2 | $134.5 | $14.63 | 16,204,274.0 | +8.82% |
| 2024-01 | $138.8 | $125.9 | $12.91 | 15,520,882.0 | +3.83% |
Jacobs Solutions Inc-Aktien (J) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $131.4 | $126.1 | $5.31 | 15,997,766.0 | +2.06% |
| 2023-11 | $139.2 | $120.7 | $18.52 | 20,957,826.0 | -4.59% |
| 2023-10 | $141.2 | $130.2 | $10.94 | 12,871,252.0 | -2.34% |
| 2023-09 | $137.8 | $130.5 | $7.28 | 13,654,205.0 | +1.25% |
| 2023-08 | $137.6 | $125.3 | $12.32 | 12,545,514.0 | +7.50% |
| 2023-07 | $127.5 | $118.2 | $9.35 | 10,159,683.0 | +5.48% |
| 2023-06 | $119.8 | $109.3 | $10.46 | 16,380,679.0 | +8.48% |
| 2023-05 | $123.6 | $109.0 | $14.58 | 14,247,069.0 | -5.08% |
| 2023-04 | $118.2 | $112.0 | $6.20 | 8,097,266.0 | -1.74% |
| 2023-03 | $123.8 | $109.7 | $14.11 | 15,708,979.0 | -1.67% |
| 2023-02 | $127.3 | $118.4 | $8.88 | 14,634,111.0 | -3.28% |
| 2023-01 | $129.8 | $118.2 | $11.62 | 11,204,648.0 | +2.90% |
3.75%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):