137.75
0.03%
+0.04
Handel nachbörslich:
137.75
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt J?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Jacobs Solutions Inc-Aktien (J) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-05-16 | $138.1 | $135.8 | $2.29 | 594,710.0 | +0.03% |
2024-05-15 | $138.6 | $137.0 | $1.53 | 541,384.0 | -0.12% |
2024-05-14 | $139.2 | $137.5 | $1.72 | 393,219.0 | -0.33% |
2024-05-13 | $139.9 | $138.1 | $1.85 | 497,322.0 | -0.66% |
2024-05-10 | $140.7 | $138.7 | $1.99 | 465,774.0 | -0.39% |
2024-05-09 | $140.6 | $138.0 | $2.63 | 1,059,006.0 | +0.92% |
2024-05-08 | $140.8 | $137.4 | $3.44 | 1,285,215.0 | -2.21% |
2024-05-07 | $149.0 | $140.2 | $8.87 | 1,372,193.0 | -4.99% |
2024-05-06 | $151.0 | $148.5 | $2.50 | 1,011,400.0 | +0.66% |
2024-05-03 | $148.3 | $144.8 | $3.48 | 654,680.0 | +2.19% |
2024-05-02 | $145.0 | $141.9 | $3.06 | 416,660.0 | +1.22% |
2024-05-01 | $145.0 | $143.0 | $1.95 | 486,199.0 | -0.24% |
2024-04-30 | $145.8 | $143.4 | $2.42 | 445,003.0 | -1.59% |
2024-04-29 | $145.9 | $144.9 | $1.06 | 473,742.0 | +0.65% |
2024-04-26 | $145.6 | $143.9 | $1.67 | 291,081.0 | +0.51% |
2024-04-25 | $144.2 | $142.0 | $2.20 | 279,455.0 | +0.14% |
2024-04-24 | $145.0 | $143.2 | $1.81 | 344,287.0 | -0.45% |
2024-04-23 | $145.4 | $144.4 | $0.98 | 339,233.0 | +0.36% |
2024-04-22 | $145.2 | $143.7 | $1.53 | 321,437.0 | +0.19% |
2024-04-19 | $144.9 | $143.2 | $1.74 | 365,889.0 | +0.23% |
2024-04-18 | $144.8 | $142.9 | $1.83 | 303,775.0 | +0.37% |
2024-04-17 | $145.9 | $141.6 | $4.34 | 471,620.0 | -1.39% |
2024-04-16 | $145.2 | $143.5 | $1.74 | 574,848.0 | +0.69% |
Jacobs Solutions Inc-Aktien (J) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Jacobs Solutions Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der J-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Jacobs Solutions Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Jacobs Solutions Inc-Aktien (J) Preisverlauf 2024
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-05 | $151.0 | $135.8 | $15.20 | 9,372,472.0 | -4.03% |
2024-04 | $153.2 | $141.6 | $11.63 | 10,052,276.0 | -6.64% |
2024-03 | $154.5 | $145.5 | $8.98 | 10,313,304.0 | +4.83% |
2024-02 | $149.2 | $134.5 | $14.63 | 16,204,274.0 | +8.82% |
2024-01 | $138.8 | $125.9 | $12.91 | 15,520,882.0 | +3.83% |
Jacobs Solutions Inc-Aktien (J) Preisverlauf 2023
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2023-12 | $131.4 | $126.1 | $5.31 | 15,997,766.0 | +2.06% |
2023-11 | $139.2 | $120.7 | $18.52 | 20,957,826.0 | -4.59% |
2023-10 | $141.2 | $130.2 | $10.94 | 12,871,252.0 | -2.34% |
2023-09 | $137.8 | $130.5 | $7.28 | 13,654,205.0 | +1.25% |
2023-08 | $137.6 | $125.3 | $12.32 | 12,545,514.0 | +7.50% |
2023-07 | $127.5 | $118.2 | $9.35 | 10,159,683.0 | +5.48% |
2023-06 | $119.8 | $109.3 | $10.46 | 16,380,679.0 | +8.48% |
2023-05 | $123.6 | $109.0 | $14.58 | 14,247,069.0 | -5.08% |
2023-04 | $118.2 | $112.0 | $6.20 | 8,097,266.0 | -1.74% |
2023-03 | $123.8 | $109.7 | $14.11 | 15,708,979.0 | -1.67% |
2023-02 | $127.3 | $118.4 | $8.88 | 14,634,111.0 | -3.28% |
2023-01 | $129.8 | $118.2 | $11.62 | 11,204,648.0 | +2.90% |
Jacobs Solutions Inc-Aktien (J) Preisverlauf 2022
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2022-12 | $127.7 | $117.8 | $9.89 | 8,764,328.0 | -5.11% |
2022-11 | $130.0 | $111.6 | $18.40 | 12,078,650.0 | +9.82% |
2022-10 | $117.7 | $106.8 | $10.91 | 12,543,994.0 | +6.20% |
2022-09 | $126.7 | $107.8 | $18.96 | 11,443,774.0 | -12.92% |
2022-08 | $136.3 | $123.8 | $12.49 | 11,602,787.0 | -9.28% |
2022-07 | $138.1 | $120.7 | $17.34 | 6,331,052.0 | +7.91% |
2022-06 | $140.8 | $117.9 | $22.88 | 9,717,859.0 | -9.17% |
2022-05 | $142.9 | $127.6 | $15.36 | 15,325,881.0 | +1.11% |
2022-04 | $150.3 | $137.6 | $12.75 | 13,875,884.0 | +0.54% |
2022-03 | $142.0 | $121.1 | $20.87 | 18,563,103.0 | +12.04% |
2022-02 | $132.6 | $114.1 | $18.51 | 15,776,043.0 | -5.52% |
2022-01 | $143.8 | $124.0 | $19.83 | 12,329,807.0 | -6.50% |
Kapitalisierung:
|
Volumen (24h):