Holen Sie sich die Stockscreener-App
120.72
4.22%
-5.905
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt J?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Jacobs Solutions Inc-Aktien (J) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-06 | $124.2 | $117.4 | $6.85 | 433,280.0 | -4.43% |
| 2025-05-05 | $126.8 | $125.5 | $1.29 | 1,102,830.0 | -0.04% |
| 2025-05-02 | $127.5 | $124.7 | $2.76 | 1,386,944.0 | +1.91% |
| 2025-05-01 | $125.4 | $122.4 | $2.97 | 1,553,761.0 | +0.40% |
| 2025-04-30 | $124.3 | $121.6 | $2.71 | 1,077,235.0 | -0.09% |
| 2025-04-29 | $124.3 | $122.4 | $1.92 | 818,067.0 | +1.23% |
| 2025-04-28 | $123.5 | $120.9 | $2.60 | 555,892.0 | +0.69% |
| 2025-04-25 | $122.8 | $121.1 | $1.66 | 527,044.0 | -0.62% |
| 2025-04-24 | $122.9 | $118.3 | $4.63 | 803,105.0 | +2.63% |
| 2025-04-23 | $122.5 | $118.6 | $3.86 | 700,940.0 | +0.68% |
| 2025-04-22 | $118.8 | $116.4 | $2.37 | 564,496.0 | +2.34% |
| 2025-04-21 | $118.0 | $114.3 | $3.70 | 744,609.0 | -1.31% |
| 2025-04-17 | $118.5 | $116.5 | $1.98 | 655,536.0 | +0.55% |
| 2025-04-16 | $118.3 | $115.9 | $2.44 | 622,925.0 | -0.79% |
| 2025-04-15 | $119.0 | $117.4 | $1.58 | 487,936.0 | -0.31% |
| 2025-04-14 | $118.6 | $116.4 | $2.23 | 525,100.0 | +1.15% |
| 2025-04-11 | $116.8 | $112.4 | $4.46 | 914,204.0 | +1.47% |
| 2025-04-10 | $117.4 | $112.1 | $5.28 | 1,548,958.0 | -3.11% |
| 2025-04-09 | $118.9 | $108.4 | $10.53 | 1,765,506.0 | +7.00% |
| 2025-04-08 | $115.0 | $109.0 | $6.04 | 1,015,397.0 | -0.24% |
Jacobs Solutions Inc-Aktien (J) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Jacobs Solutions Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der J-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Jacobs Solutions Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Jacobs Solutions Inc-Aktien (J) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $127.5 | $117.4 | $10.13 | 4,476,815.0 | -2.25% |
| 2025-04 | $124.8 | $106.2 | $18.55 | 18,093,085.0 | +2.41% |
| 2025-03 | $129.6 | $118.7 | $10.91 | 19,309,132.0 | -5.64% |
| 2025-02 | $145.0 | $125.7 | $19.24 | 18,297,034.0 | -8.58% |
| 2025-01 | $142.2 | $130.8 | $11.47 | 11,978,581.0 | +4.87% |
Jacobs Solutions Inc-Aktien (J) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $141.2 | $132.3 | $8.90 | 14,001,048.0 | -5.47% |
| 2024-11 | $150.5 | $131.1 | $19.45 | 16,435,707.0 | +0.46% |
| 2024-10 | $144.6 | $129.7 | $14.90 | 17,134,453.0 | +7.39% |
| 2024-09 | $156.3 | $128.7 | $27.60 | 14,496,737.0 | -13.24% |
| 2024-08 | $151.8 | $137.6 | $14.24 | 14,654,352.0 | +3.10% |
| 2024-07 | $152.4 | $134.2 | $18.13 | 12,177,382.0 | +4.75% |
| 2024-06 | $142.8 | $136.4 | $6.43 | 13,393,805.0 | +0.27% |
| 2024-05 | $151.0 | $133.1 | $17.86 | 15,602,162.0 | -2.92% |
| 2024-04 | $153.2 | $141.6 | $11.63 | 10,052,276.0 | -6.64% |
| 2024-03 | $154.5 | $145.5 | $8.98 | 10,313,304.0 | +4.83% |
| 2024-02 | $149.2 | $134.5 | $14.63 | 16,204,274.0 | +8.82% |
| 2024-01 | $138.8 | $125.9 | $12.91 | 15,520,882.0 | +3.83% |
Jacobs Solutions Inc-Aktien (J) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $131.4 | $126.1 | $5.31 | 15,997,766.0 | +2.06% |
| 2023-11 | $139.2 | $120.7 | $18.52 | 20,957,826.0 | -4.59% |
| 2023-10 | $141.2 | $130.2 | $10.94 | 12,871,252.0 | -2.34% |
| 2023-09 | $137.8 | $130.5 | $7.28 | 13,654,205.0 | +1.25% |
| 2023-08 | $137.6 | $125.3 | $12.32 | 12,545,514.0 | +7.50% |
| 2023-07 | $127.5 | $118.2 | $9.35 | 10,159,683.0 | +5.48% |
| 2023-06 | $119.8 | $109.3 | $10.46 | 16,380,679.0 | +8.48% |
| 2023-05 | $123.6 | $109.0 | $14.58 | 14,247,069.0 | -5.08% |
| 2023-04 | $118.2 | $112.0 | $6.20 | 8,097,266.0 | -1.74% |
| 2023-03 | $123.8 | $109.7 | $14.11 | 15,708,979.0 | -1.67% |
| 2023-02 | $127.3 | $118.4 | $8.88 | 14,634,111.0 | -3.28% |
| 2023-01 | $129.8 | $118.2 | $11.62 | 11,204,648.0 | +2.90% |
0.37%
1.29%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):