Holen Sie sich die Stockscreener-App
124.13
1.72%
-2.17
Vorhandelsmarkt:
125.14
1.01
+0.81%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt J?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Jacobs Solutions Inc-Aktien (J) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-02 | $126.7 | $123.5 | $3.11 | 796,957.0 | -1.72% |
| 2025-05-30 | $127.0 | $124.9 | $2.07 | 2,171,666.0 | +0.22% |
| 2025-05-29 | $127.0 | $125.4 | $1.58 | 582,529.0 | -0.54% |
| 2025-05-28 | $129.3 | $126.5 | $2.78 | 537,847.0 | -1.52% |
| 2025-05-27 | $128.7 | $126.3 | $2.35 | 717,950.0 | +2.23% |
| 2025-05-23 | $126.3 | $125.0 | $1.34 | 510,846.0 | -0.76% |
| 2025-05-22 | $127.6 | $125.6 | $2.02 | 638,968.0 | +0.40% |
| 2025-05-21 | $128.6 | $126.1 | $2.49 | 612,855.0 | -1.41% |
| 2025-05-20 | $129.3 | $127.7 | $1.59 | 442,712.0 | -0.57% |
| 2025-05-19 | $129.7 | $128.5 | $1.19 | 627,721.0 | -0.25% |
| 2025-05-16 | $129.7 | $127.8 | $1.92 | 734,362.0 | +0.29% |
| 2025-05-15 | $129.0 | $126.4 | $2.57 | 862,012.0 | +2.04% |
| 2025-05-14 | $126.8 | $122.4 | $4.33 | 1,122,850.0 | -0.57% |
| 2025-05-13 | $128.3 | $126.9 | $1.40 | 725,111.0 | -0.45% |
| 2025-05-12 | $127.7 | $125.3 | $2.41 | 1,132,789.0 | +3.87% |
| 2025-05-09 | $123.3 | $121.2 | $2.16 | 713,301.0 | -0.15% |
| 2025-05-08 | $124.0 | $119.5 | $4.44 | 968,862.0 | +3.07% |
| 2025-05-07 | $120.6 | $118.0 | $2.60 | 1,156,432.0 | -0.15% |
| 2025-05-06 | $124.2 | $117.4 | $6.85 | 1,324,621.0 | -5.65% |
Jacobs Solutions Inc-Aktien (J) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Jacobs Solutions Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der J-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Jacobs Solutions Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Jacobs Solutions Inc-Aktien (J) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $126.7 | $123.5 | $3.11 | 1,593,914.0 | -1.72% |
| 2025-05 | $129.7 | $117.4 | $12.34 | 19,626,969.0 | +2.02% |
| 2025-04 | $124.8 | $106.2 | $18.55 | 18,093,085.0 | +2.41% |
| 2025-03 | $129.6 | $118.7 | $10.91 | 19,309,132.0 | -5.64% |
| 2025-02 | $145.0 | $125.7 | $19.24 | 18,297,034.0 | -8.58% |
| 2025-01 | $142.2 | $130.8 | $11.47 | 11,978,581.0 | +4.87% |
Jacobs Solutions Inc-Aktien (J) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $141.2 | $132.3 | $8.90 | 14,001,048.0 | -5.47% |
| 2024-11 | $150.5 | $131.1 | $19.45 | 16,435,707.0 | +0.46% |
| 2024-10 | $144.6 | $129.7 | $14.90 | 17,134,453.0 | +7.39% |
| 2024-09 | $156.3 | $128.7 | $27.60 | 14,496,737.0 | -13.24% |
| 2024-08 | $151.8 | $137.6 | $14.24 | 14,654,352.0 | +3.10% |
| 2024-07 | $152.4 | $134.2 | $18.13 | 12,177,382.0 | +4.75% |
| 2024-06 | $142.8 | $136.4 | $6.43 | 13,393,805.0 | +0.27% |
| 2024-05 | $151.0 | $133.1 | $17.86 | 15,602,162.0 | -2.92% |
| 2024-04 | $153.2 | $141.6 | $11.63 | 10,052,276.0 | -6.64% |
| 2024-03 | $154.5 | $145.5 | $8.98 | 10,313,304.0 | +4.83% |
| 2024-02 | $149.2 | $134.5 | $14.63 | 16,204,274.0 | +8.82% |
| 2024-01 | $138.8 | $125.9 | $12.91 | 15,520,882.0 | +3.83% |
Jacobs Solutions Inc-Aktien (J) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $131.4 | $126.1 | $5.31 | 15,997,766.0 | +2.06% |
| 2023-11 | $139.2 | $120.7 | $18.52 | 20,957,826.0 | -4.59% |
| 2023-10 | $141.2 | $130.2 | $10.94 | 12,871,252.0 | -2.34% |
| 2023-09 | $137.8 | $130.5 | $7.28 | 13,654,205.0 | +1.25% |
| 2023-08 | $137.6 | $125.3 | $12.32 | 12,545,514.0 | +7.50% |
| 2023-07 | $127.5 | $118.2 | $9.35 | 10,159,683.0 | +5.48% |
| 2023-06 | $119.8 | $109.3 | $10.46 | 16,380,679.0 | +8.48% |
| 2023-05 | $123.6 | $109.0 | $14.58 | 14,247,069.0 | -5.08% |
| 2023-04 | $118.2 | $112.0 | $6.20 | 8,097,266.0 | -1.74% |
| 2023-03 | $123.8 | $109.7 | $14.11 | 15,708,979.0 | -1.67% |
| 2023-02 | $127.3 | $118.4 | $8.88 | 14,634,111.0 | -3.28% |
| 2023-01 | $129.8 | $118.2 | $11.62 | 11,204,648.0 | +2.90% |
0.69%
0.32%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):