Holen Sie sich die Stockscreener-App
29.38
1.63%
0.47
Handel nachbörslich:
29.30
-0.08
-0.27%
ARK Israel Innovative Technology ETF-Aktien (IZRL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-05 | $29.90 | $29.01 | $0.89 | 33,059.0 | +1.63% |
| 2026-03-04 | $29.00 | $28.56 | $0.4399 | 54,518.0 | +2.19% |
| 2026-03-03 | $28.55 | $27.63 | $0.92 | 122,606.0 | -0.70% |
| 2026-03-02 | $28.50 | $27.44 | $1.06 | 44,319.0 | +4.21% |
| 2026-02-27 | $27.34 | $27.09 | $0.25 | 15,769.0 | -0.98% |
| 2026-02-26 | $27.89 | $27.28 | $0.61 | 7,944.0 | +0.69% |
| 2026-02-25 | $27.57 | $27.26 | $0.31 | 46,095.0 | -0.29% |
| 2026-02-24 | $27.85 | $27.15 | $0.70 | 60,948.0 | -0.65% |
| 2026-02-23 | $28.50 | $27.54 | $0.96 | 26,734.0 | -1.81% |
| 2026-02-20 | $28.67 | $27.78 | $0.89 | 11,146.0 | +0.18% |
| 2026-02-19 | $28.35 | $28.00 | $0.35 | 14,450.0 | -0.11% |
| 2026-02-18 | $28.59 | $27.82 | $0.775 | 29,372.0 | -0.42% |
| 2026-02-17 | $28.35 | $27.84 | $0.5098 | 13,894.0 | -0.18% |
| 2026-02-13 | $28.63 | $28.34 | $0.289 | 8,555.0 | +1.07% |
| 2026-02-12 | $28.73 | $27.89 | $0.84 | 34,373.0 | -3.01% |
| 2026-02-11 | $29.89 | $28.69 | $1.20 | 22,429.0 | -2.68% |
| 2026-02-10 | $29.83 | $29.52 | $0.3131 | 10,623.0 | +0.93% |
| 2026-02-09 | $29.55 | $29.01 | $0.538 | 14,610.0 | +1.20% |
| 2026-02-06 | $29.19 | $28.60 | $0.5935 | 13,914.0 | +2.18% |
| 2026-02-05 | $29.05 | $28.46 | $0.585 | 21,195.0 | -2.55% |
| 2026-02-04 | $29.90 | $29.00 | $0.90 | 16,901.0 | -2.20% |
ARK Israel Innovative Technology ETF-Aktien (IZRL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der ARK Israel Innovative Technology ETF-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IZRL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der ARK Israel Innovative Technology ETF-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
ARK Israel Innovative Technology ETF-Aktien (IZRL) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $29.90 | $27.44 | $2.46 | 287,561.0 | +7.46% |
| 2026-02 | $30.83 | $27.09 | $3.74 | 410,016.0 | -9.86% |
| 2026-01 | $32.00 | $29.95 | $2.05 | 610,290.0 | +1.47% |
ARK Israel Innovative Technology ETF-Aktien (IZRL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $30.82 | $28.78 | $2.03 | 347,990.0 | +2.71% |
| 2025-11 | $29.90 | $27.32 | $2.58 | 337,496.0 | +0.80% |
| 2025-10 | $30.09 | $28.50 | $1.59 | 536,024.0 | -0.62% |
| 2025-09 | $29.43 | $26.67 | $2.76 | 395,053.0 | +5.35% |
| 2025-08 | $27.99 | $26.00 | $1.99 | 376,301.0 | +0.38% |
| 2025-07 | $28.95 | $26.93 | $2.02 | 418,755.0 | +1.34% |
| 2025-06 | $27.34 | $23.65 | $3.69 | 353,448.0 | +12.20% |
| 2025-05 | $24.50 | $22.01 | $2.49 | 251,402.0 | +10.12% |
| 2025-04 | $22.55 | $19.35 | $3.21 | 251,289.0 | +2.52% |
| 2025-03 | $23.34 | $21.01 | $2.33 | 245,818.0 | -6.70% |
| 2025-02 | $25.46 | $22.68 | $2.78 | 335,143.0 | -3.91% |
| 2025-01 | $24.44 | $22.20 | $2.24 | 300,247.0 | +6.86% |
ARK Israel Innovative Technology ETF-Aktien (IZRL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $22.99 | $21.79 | $1.20 | 293,577.0 | +1.18% |
| 2024-11 | $22.11 | $19.92 | $2.19 | 242,689.0 | +9.14% |
| 2024-10 | $20.62 | $19.02 | $1.60 | 486,582.0 | +1.62% |
| 2024-09 | $19.92 | $18.20 | $1.72 | 126,625.0 | -1.20% |
| 2024-08 | $20.23 | $17.95 | $2.28 | 263,490.0 | -0.10% |
| 2024-07 | $21.11 | $19.41 | $1.70 | 233,519.0 | +0.70% |
| 2024-06 | $20.52 | $19.14 | $1.38 | 352,227.0 | -0.15% |
| 2024-05 | $20.93 | $19.14 | $1.79 | 250,433.0 | +3.35% |
| 2024-04 | $21.15 | $18.68 | $2.47 | 559,317.0 | -8.18% |
| 2024-03 | $21.75 | $20.26 | $1.49 | 310,675.0 | -1.21% |
| 2024-02 | $21.56 | $19.26 | $2.29 | 380,309.0 | +9.21% |
| 2024-01 | $19.97 | $18.52 | $1.45 | 702,384.0 | -0.08% |
1.30%
0.06%
Kapitalisierung:
|
Volumen (24h):