Holen Sie sich die Stockscreener-App
29.98
0.70%
0.2084
Vorhandelsmarkt:
30.00
0.0198
+0.07%
ARK Israel Innovative Technology ETF-Aktien (IZRL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07-27 | $30.02 | $29.63 | $0.39 | 19,668.0 | +0.70% |
| 2026-07-24 | $29.95 | $29.70 | $0.25 | 8,274.0 | +1.02% |
| 2026-07-23 | $29.74 | $29.44 | $0.30 | 5,629.0 | -1.41% |
| 2026-07-22 | $30.32 | $29.89 | $0.4286 | 8,126.0 | -1.89% |
| 2026-07-21 | $30.82 | $30.38 | $0.4447 | 6,119.0 | +1.31% |
| 2026-07-20 | $30.26 | $30.05 | $0.21 | 2,396.0 | -0.05% |
| 2026-07-17 | $30.20 | $29.33 | $0.87 | 5,357.0 | -0.62% |
| 2026-07-16 | $30.71 | $30.23 | $0.48 | 7,976.0 | -1.91% |
| 2026-07-15 | $30.95 | $30.75 | $0.205 | 5,124.0 | +0.87% |
| 2026-07-14 | $30.98 | $30.60 | $0.3828 | 3,631.0 | +0.39% |
| 2026-07-13 | $30.54 | $30.02 | $0.52 | 3,417.0 | -0.41% |
| 2026-07-10 | $30.99 | $30.55 | $0.44 | 5,075.0 | -0.82% |
| 2026-07-09 | $31.05 | $30.20 | $0.85 | 12,303.0 | +1.47% |
| 2026-07-08 | $30.57 | $30.12 | $0.455 | 3,694.0 | -1.13% |
| 2026-07-07 | $31.26 | $30.63 | $0.63 | 9,762.0 | -2.17% |
| 2026-07-06 | $31.53 | $31.19 | $0.34 | 15,026.0 | +2.51% |
| 2026-07-02 | $31.48 | $30.61 | $0.8651 | 8,727.0 | -0.55% |
| 2026-07-01 | $31.09 | $30.31 | $0.7799 | 9,642.0 | +1.52% |
| 2026-06-30 | $30.39 | $29.24 | $1.15 | 15,773.0 | +1.90% |
ARK Israel Innovative Technology ETF-Aktien (IZRL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der ARK Israel Innovative Technology ETF-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IZRL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der ARK Israel Innovative Technology ETF-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
ARK Israel Innovative Technology ETF-Aktien (IZRL) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07 | $31.53 | $29.33 | $2.20 | 159,614.0 | -1.31% |
| 2026-06 | $32.52 | $27.59 | $4.93 | 268,236.0 | -7.16% |
| 2026-05 | $32.76 | $29.72 | $3.04 | 343,577.0 | +8.74% |
| 2026-04 | $30.25 | $27.00 | $3.25 | 302,311.0 | +11.78% |
| 2026-03 | $29.90 | $25.96 | $3.94 | 621,006.0 | -1.54% |
| 2026-02 | $30.83 | $27.09 | $3.74 | 410,016.0 | -9.86% |
| 2026-01 | $32.00 | $29.95 | $2.05 | 610,290.0 | +1.47% |
ARK Israel Innovative Technology ETF-Aktien (IZRL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $30.82 | $28.78 | $2.03 | 347,990.0 | +2.71% |
| 2025-11 | $29.90 | $27.32 | $2.58 | 337,496.0 | +0.80% |
| 2025-10 | $30.09 | $28.50 | $1.59 | 536,024.0 | -0.62% |
| 2025-09 | $29.43 | $26.67 | $2.76 | 395,053.0 | +5.35% |
| 2025-08 | $27.99 | $26.00 | $1.99 | 376,301.0 | +0.38% |
| 2025-07 | $28.95 | $26.93 | $2.02 | 418,755.0 | +1.34% |
| 2025-06 | $27.34 | $23.65 | $3.69 | 353,448.0 | +12.20% |
| 2025-05 | $24.50 | $22.01 | $2.49 | 251,402.0 | +10.12% |
| 2025-04 | $22.55 | $19.35 | $3.21 | 251,289.0 | +2.52% |
| 2025-03 | $23.34 | $21.01 | $2.33 | 245,818.0 | -6.70% |
| 2025-02 | $25.46 | $22.68 | $2.78 | 335,143.0 | -3.91% |
| 2025-01 | $24.44 | $22.20 | $2.24 | 300,247.0 | +6.86% |
ARK Israel Innovative Technology ETF-Aktien (IZRL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $22.99 | $21.79 | $1.20 | 293,577.0 | +1.18% |
| 2024-11 | $22.11 | $19.92 | $2.19 | 242,689.0 | +9.14% |
| 2024-10 | $20.62 | $19.02 | $1.60 | 486,582.0 | +1.62% |
| 2024-09 | $19.92 | $18.20 | $1.72 | 126,625.0 | -1.20% |
| 2024-08 | $20.23 | $17.95 | $2.28 | 263,490.0 | -0.10% |
| 2024-07 | $21.11 | $19.41 | $1.70 | 233,519.0 | +0.70% |
| 2024-06 | $20.52 | $19.14 | $1.38 | 352,227.0 | -0.15% |
| 2024-05 | $20.93 | $19.14 | $1.79 | 250,433.0 | +3.35% |
| 2024-04 | $21.15 | $18.68 | $2.47 | 559,317.0 | -8.18% |
| 2024-03 | $21.75 | $20.26 | $1.49 | 310,675.0 | -1.21% |
| 2024-02 | $21.56 | $19.26 | $2.29 | 380,309.0 | +9.21% |
| 2024-01 | $19.97 | $18.52 | $1.45 | 702,384.0 | -0.08% |
0.12%
0.30%
Kapitalisierung:
|
Volumen (24h):