Holen Sie sich die Stockscreener-App
23.93
0.48%
-0.115
ARK Israel Innovative Technology ETF-Aktien (IZRL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01-31 | $24.22 | $23.82 | $0.4036 | 7,552.0 | -0.48% |
| 2025-01-30 | $24.10 | $23.91 | $0.1912 | 19,526.0 | +0.82% |
| 2025-01-29 | $23.94 | $23.72 | $0.2199 | 5,438.0 | +0.32% |
| 2025-01-28 | $23.77 | $23.38 | $0.388 | 8,938.0 | +1.18% |
| 2025-01-27 | $23.76 | $23.38 | $0.3812 | 17,732.0 | -2.53% |
| 2025-01-24 | $24.31 | $24.06 | $0.2513 | 15,914.0 | -0.12% |
| 2025-01-23 | $24.41 | $23.93 | $0.482 | 13,455.0 | -0.52% |
| 2025-01-22 | $24.44 | $24.22 | $0.22 | 12,465.0 | -0.11% |
| 2025-01-21 | $24.33 | $23.85 | $0.4849 | 16,025.0 | +1.72% |
| 2025-01-17 | $24.00 | $23.71 | $0.2899 | 13,214.0 | +0.42% |
| 2025-01-16 | $24.16 | $23.53 | $0.631 | 11,770.0 | +0.21% |
| 2025-01-15 | $23.81 | $23.40 | $0.41 | 40,207.0 | +3.21% |
| 2025-01-14 | $23.08 | $22.85 | $0.23 | 5,491.0 | +1.56% |
| 2025-01-13 | $22.66 | $22.20 | $0.46 | 8,721.0 | +0.42% |
| 2025-01-10 | $22.80 | $22.52 | $0.285 | 9,102.0 | -1.55% |
| 2025-01-08 | $23.05 | $22.78 | $0.27 | 17,900.0 | -1.43% |
| 2025-01-07 | $23.76 | $23.17 | $0.5922 | 9,727.0 | -0.86% |
| 2025-01-06 | $23.64 | $23.27 | $0.3698 | 14,483.0 | +1.67% |
| 2025-01-03 | $23.04 | $22.52 | $0.52 | 8,738.0 | +1.10% |
ARK Israel Innovative Technology ETF-Aktien (IZRL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der ARK Israel Innovative Technology ETF-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IZRL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der ARK Israel Innovative Technology ETF-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
ARK Israel Innovative Technology ETF-Aktien (IZRL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01 | $24.44 | $22.20 | $2.24 | 307,799.0 | +6.86% |
ARK Israel Innovative Technology ETF-Aktien (IZRL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $22.99 | $21.79 | $1.20 | 293,577.0 | +1.18% |
| 2024-11 | $22.11 | $19.92 | $2.19 | 242,689.0 | +9.14% |
| 2024-10 | $20.62 | $19.02 | $1.60 | 486,582.0 | +1.62% |
| 2024-09 | $19.92 | $18.20 | $1.72 | 126,625.0 | -1.20% |
| 2024-08 | $20.23 | $17.95 | $2.28 | 263,490.0 | -0.10% |
| 2024-07 | $21.11 | $19.41 | $1.70 | 233,519.0 | +0.70% |
| 2024-06 | $20.52 | $19.14 | $1.38 | 352,227.0 | -0.15% |
| 2024-05 | $20.93 | $19.14 | $1.79 | 250,433.0 | +3.35% |
| 2024-04 | $21.15 | $18.68 | $2.47 | 559,317.0 | -8.18% |
| 2024-03 | $21.75 | $20.26 | $1.49 | 310,675.0 | -1.21% |
| 2024-02 | $21.56 | $19.26 | $2.29 | 380,309.0 | +9.21% |
| 2024-01 | $19.97 | $18.52 | $1.45 | 702,384.0 | -0.08% |
ARK Israel Innovative Technology ETF-Aktien (IZRL) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $19.65 | $17.83 | $1.82 | 772,949.0 | +8.81% |
| 2023-11 | $18.28 | $15.74 | $2.54 | 919,597.0 | +14.06% |
| 2023-10 | $18.56 | $15.14 | $3.42 | 935,243.0 | -14.92% |
| 2023-09 | $19.65 | $17.89 | $1.76 | 180,879.0 | -5.11% |
| 2023-08 | $20.13 | $18.56 | $1.57 | 211,795.0 | -3.23% |
| 2023-07 | $20.34 | $18.33 | $2.01 | 541,242.0 | +6.32% |
| 2023-06 | $19.75 | $17.84 | $1.91 | 178,366.0 | +5.49% |
| 2023-05 | $18.17 | $16.67 | $1.50 | 245,730.0 | +7.55% |
| 2023-04 | $17.57 | $16.57 | $1.00 | 189,433.0 | -4.51% |
| 2023-03 | $18.16 | $16.60 | $1.56 | 239,948.0 | -1.53% |
| 2023-02 | $19.84 | $17.59 | $2.25 | 275,949.0 | -5.26% |
| 2023-01 | $18.90 | $17.32 | $1.58 | 187,190.0 | +6.91% |
0.60%
Kapitalisierung:
|
Volumen (24h):