Holen Sie sich die Stockscreener-App
22.11
0.43%
0.0945
ARK Israel Innovative Technology ETF-Aktien (IZRL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12-20 | $22.28 | $21.79 | $0.4939 | 11,933.0 | +0.43% |
| 2024-12-19 | $22.20 | $21.87 | $0.33 | 12,646.0 | -0.63% |
| 2024-12-18 | $22.93 | $22.09 | $0.8369 | 15,490.0 | -2.30% |
| 2024-12-17 | $22.79 | $22.56 | $0.23 | 14,251.0 | -0.07% |
| 2024-12-16 | $22.76 | $22.38 | $0.3799 | 17,131.0 | +1.77% |
| 2024-12-13 | $22.65 | $22.21 | $0.44 | 12,676.0 | -1.83% |
| 2024-12-12 | $22.80 | $22.44 | $0.357 | 16,885.0 | +0.36% |
| 2024-12-11 | $22.73 | $22.44 | $0.29 | 15,244.0 | +0.64% |
| 2024-12-10 | $22.77 | $22.47 | $0.30 | 6,373.0 | -1.23% |
| 2024-12-09 | $22.99 | $22.68 | $0.31 | 16,590.0 | +1.07% |
| 2024-12-06 | $22.64 | $22.37 | $0.2699 | 11,558.0 | +0.77% |
| 2024-12-05 | $22.68 | $22.29 | $0.39 | 16,074.0 | -0.44% |
| 2024-12-04 | $22.60 | $22.30 | $0.302 | 16,113.0 | +0.04% |
| 2024-12-03 | $22.45 | $21.82 | $0.63 | 36,012.0 | +2.05% |
| 2024-12-02 | $22.33 | $21.80 | $0.53 | 23,971.0 | +0.14% |
| 2024-11-29 | $22.11 | $21.89 | $0.2163 | 6,234.0 | +1.34% |
| 2024-11-27 | $22.04 | $21.46 | $0.58 | 20,694.0 | -1.72% |
| 2024-11-26 | $22.07 | $21.75 | $0.318 | 24,121.0 | +0.32% |
| 2024-11-25 | $22.00 | $21.83 | $0.1699 | 23,175.0 | +2.28% |
| 2024-11-22 | $21.62 | $21.35 | $0.269 | 8,443.0 | +0.52% |
ARK Israel Innovative Technology ETF-Aktien (IZRL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der ARK Israel Innovative Technology ETF-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IZRL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der ARK Israel Innovative Technology ETF-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
ARK Israel Innovative Technology ETF-Aktien (IZRL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $22.99 | $21.79 | $1.20 | 254,880.0 | +0.65% |
| 2024-11 | $22.11 | $19.92 | $2.19 | 242,689.0 | +9.14% |
| 2024-10 | $20.62 | $19.02 | $1.60 | 486,582.0 | +1.62% |
| 2024-09 | $19.92 | $18.20 | $1.72 | 126,625.0 | -1.20% |
| 2024-08 | $20.23 | $17.95 | $2.28 | 263,490.0 | -0.10% |
| 2024-07 | $21.11 | $19.41 | $1.70 | 233,519.0 | +0.70% |
| 2024-06 | $20.52 | $19.14 | $1.38 | 352,227.0 | -0.15% |
| 2024-05 | $20.93 | $19.14 | $1.79 | 250,433.0 | +3.35% |
| 2024-04 | $21.15 | $18.68 | $2.47 | 559,317.0 | -8.18% |
| 2024-03 | $21.75 | $20.26 | $1.49 | 310,675.0 | -1.21% |
| 2024-02 | $21.56 | $19.26 | $2.29 | 380,309.0 | +9.21% |
| 2024-01 | $19.97 | $18.52 | $1.45 | 702,384.0 | -0.08% |
ARK Israel Innovative Technology ETF-Aktien (IZRL) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $19.65 | $17.83 | $1.82 | 772,949.0 | +8.81% |
| 2023-11 | $18.28 | $15.74 | $2.54 | 919,597.0 | +14.06% |
| 2023-10 | $18.56 | $15.14 | $3.42 | 935,243.0 | -14.92% |
| 2023-09 | $19.65 | $17.89 | $1.76 | 180,879.0 | -5.11% |
| 2023-08 | $20.13 | $18.56 | $1.57 | 211,795.0 | -3.23% |
| 2023-07 | $20.34 | $18.33 | $2.01 | 541,242.0 | +6.32% |
| 2023-06 | $19.75 | $17.84 | $1.91 | 178,366.0 | +5.49% |
| 2023-05 | $18.17 | $16.67 | $1.50 | 245,730.0 | +7.55% |
| 2023-04 | $17.57 | $16.57 | $1.00 | 189,433.0 | -4.51% |
| 2023-03 | $18.16 | $16.60 | $1.56 | 239,948.0 | -1.53% |
| 2023-02 | $19.84 | $17.59 | $2.25 | 275,949.0 | -5.26% |
| 2023-01 | $18.90 | $17.32 | $1.58 | 187,190.0 | +6.91% |
ARK Israel Innovative Technology ETF-Aktien (IZRL) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $18.69 | $16.58 | $2.11 | 786,202.0 | -5.07% |
| 2022-11 | $18.99 | $16.85 | $2.14 | 255,232.0 | +1.79% |
| 2022-10 | $18.16 | $16.54 | $1.62 | 308,002.0 | +5.26% |
| 2022-09 | $19.61 | $17.12 | $2.49 | 340,002.0 | -11.19% |
| 2022-08 | $21.28 | $19.21 | $2.07 | 1,063,092.0 | +0.15% |
| 2022-07 | $19.95 | $18.40 | $1.55 | 381,197.0 | +4.20% |
| 2022-06 | $20.27 | $17.39 | $2.88 | 404,988.0 | -6.07% |
| 2022-05 | $22.05 | $17.72 | $4.33 | 904,616.0 | -8.72% |
| 2022-04 | $25.00 | $21.53 | $3.47 | 531,965.0 | -10.42% |
| 2022-03 | $25.04 | $21.62 | $3.42 | 629,467.0 | -0.58% |
| 2022-02 | $25.85 | $21.87 | $3.98 | 569,030.0 | -3.03% |
| 2022-01 | $29.20 | $22.92 | $6.28 | 1,761,493.0 | -12.06% |
1.17%
0.28%
Kapitalisierung:
|
Volumen (24h):