Holen Sie sich die Stockscreener-App
27.50
2.14%
-0.60
ARK Israel Innovative Technology ETF-Aktien (IZRL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-16 | $28.37 | $27.43 | $0.9399 | 5,696.0 | -2.14% |
| 2026-10-15 | $28.10 | $27.09 | $1.01 | 10,833.0 | +2.20% |
| 2026-10-14 | $28.01 | $27.48 | $0.525 | 4,637.0 | -1.87% |
| 2026-10-13 | $28.34 | $27.85 | $0.49 | 25,595.0 | +0.26% |
| 2026-10-12 | $28.36 | $27.95 | $0.415 | 5,515.0 | -1.44% |
| 2026-10-09 | $28.46 | $27.94 | $0.5165 | 3,735.0 | +1.59% |
| 2026-10-08 | $28.12 | $27.80 | $0.3248 | 5,209.0 | -0.06% |
| 2026-10-07 | $28.04 | $27.88 | $0.16 | 8,996.0 | -1.73% |
| 2026-10-06 | $28.90 | $28.42 | $0.48 | 14,965.0 | -1.63% |
| 2026-10-05 | $28.90 | $28.59 | $0.31 | 6,566.0 | +0.30% |
| 2026-10-02 | $29.28 | $28.40 | $0.88 | 14,820.0 | +0.87% |
| 2026-10-01 | $28.76 | $28.48 | $0.2799 | 5,689.0 | -0.02% |
| 2026-09-30 | $28.75 | $28.06 | $0.69 | 15,223.0 | +1.35% |
| 2026-09-29 | $28.40 | $27.61 | $0.79 | 9,068.0 | +0.07% |
| 2026-09-28 | $28.35 | $28.07 | $0.28 | 6,132.0 | -1.38% |
| 2026-09-25 | $28.84 | $28.43 | $0.4123 | 6,351.0 | +0.00% |
| 2026-09-24 | $28.74 | $28.50 | $0.2399 | 2,087.0 | -0.16% |
| 2026-09-23 | $29.34 | $28.60 | $0.7447 | 4,197.0 | -2.26% |
| 2026-09-22 | $29.46 | $28.71 | $0.7515 | 7,183.0 | +0.95% |
| 2026-09-21 | $29.07 | $28.32 | $0.7499 | 3,675.0 | +1.88% |
| 2026-09-18 | $28.47 | $28.27 | $0.20 | 2,081.0 | -0.70% |
ARK Israel Innovative Technology ETF-Aktien (IZRL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der ARK Israel Innovative Technology ETF-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IZRL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der ARK Israel Innovative Technology ETF-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
ARK Israel Innovative Technology ETF-Aktien (IZRL) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $29.28 | $27.09 | $2.19 | 112,256.0 | -3.71% |
| 2026-09 | $29.46 | $27.61 | $1.85 | 155,194.0 | -3.09% |
| 2026-08 | $30.99 | $28.70 | $2.29 | 229,073.0 | +0.75% |
| 2026-07 | $31.53 | $28.94 | $2.59 | 171,751.0 | -3.71% |
| 2026-06 | $32.52 | $27.59 | $4.93 | 268,236.0 | -7.16% |
| 2026-05 | $32.76 | $29.72 | $3.04 | 343,577.0 | +8.74% |
| 2026-04 | $30.25 | $27.00 | $3.25 | 302,311.0 | +11.78% |
| 2026-03 | $29.90 | $25.96 | $3.94 | 621,006.0 | -1.54% |
| 2026-02 | $30.83 | $27.09 | $3.74 | 410,016.0 | -9.86% |
| 2026-01 | $32.00 | $29.95 | $2.05 | 610,290.0 | +1.47% |
ARK Israel Innovative Technology ETF-Aktien (IZRL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $30.82 | $28.78 | $2.03 | 347,990.0 | +2.71% |
| 2025-11 | $29.90 | $27.32 | $2.58 | 337,496.0 | +0.80% |
| 2025-10 | $30.09 | $28.50 | $1.59 | 536,024.0 | -0.62% |
| 2025-09 | $29.43 | $26.67 | $2.76 | 395,053.0 | +5.35% |
| 2025-08 | $27.99 | $26.00 | $1.99 | 376,301.0 | +0.38% |
| 2025-07 | $28.95 | $26.93 | $2.02 | 418,755.0 | +1.34% |
| 2025-06 | $27.34 | $23.65 | $3.69 | 353,448.0 | +12.20% |
| 2025-05 | $24.50 | $22.01 | $2.49 | 251,402.0 | +10.12% |
| 2025-04 | $22.55 | $19.35 | $3.21 | 251,289.0 | +2.52% |
| 2025-03 | $23.34 | $21.01 | $2.33 | 245,818.0 | -6.70% |
| 2025-02 | $25.46 | $22.68 | $2.78 | 335,143.0 | -3.91% |
| 2025-01 | $24.44 | $22.20 | $2.24 | 300,247.0 | +6.86% |
ARK Israel Innovative Technology ETF-Aktien (IZRL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $22.99 | $21.79 | $1.20 | 293,577.0 | +1.18% |
| 2024-11 | $22.11 | $19.92 | $2.19 | 242,689.0 | +9.14% |
| 2024-10 | $20.62 | $19.02 | $1.60 | 486,582.0 | +1.62% |
| 2024-09 | $19.92 | $18.20 | $1.72 | 126,625.0 | -1.20% |
| 2024-08 | $20.23 | $17.95 | $2.28 | 263,490.0 | -0.10% |
| 2024-07 | $21.11 | $19.41 | $1.70 | 233,519.0 | +0.70% |
| 2024-06 | $20.52 | $19.14 | $1.38 | 352,227.0 | -0.15% |
| 2024-05 | $20.93 | $19.14 | $1.79 | 250,433.0 | +3.35% |
| 2024-04 | $21.15 | $18.68 | $2.47 | 559,317.0 | -8.18% |
| 2024-03 | $21.75 | $20.26 | $1.49 | 310,675.0 | -1.21% |
| 2024-02 | $21.56 | $19.26 | $2.29 | 380,309.0 | +9.21% |
| 2024-01 | $19.97 | $18.52 | $1.45 | 702,384.0 | -0.08% |
0.48%
0.34%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):