Holen Sie sich die Stockscreener-App
0.2169
5.78%
-0.0133
Izotropic Corp-Aktien (IZOZF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-05 | $0.2169 | $0.1843 | $0.0327 | 101,500.0 | -5.78% |
| 2025-05-30 | $0.2302 | $0.21 | $0.0202 | 14,150.0 | +12.32% |
| 2025-05-29 | $0.2143 | $0.1987 | $0.0156 | 6,100.0 | -8.07% |
| 2025-05-27 | $0.2258 | $0.2127 | $0.0131 | 15,512.0 | -1.78% |
| 2025-05-23 | $0.2313 | $0.226 | $0.00525 | 33,308.0 | +0.11% |
| 2025-05-22 | $0.2268 | $0.2245 | $0.00221 | 838.0 | -3.76% |
| 2025-05-21 | $0.2356 | $0.2213 | $0.0144 | 22,023.0 | +5.89% |
| 2025-05-20 | $0.2345 | $0.2208 | $0.0138 | 24,080.0 | -7.14% |
| 2025-05-19 | $0.2396 | $0.204 | $0.0356 | 101,334.0 | +17.45% |
| 2025-05-16 | $0.204 | $0.204 | $0.00 | 2,500.0 | +12.09% |
| 2025-05-15 | $0.182 | $0.182 | $0.00 | 1,001.0 | -9.48% |
| 2025-05-14 | $0.2011 | $0.2011 | $0.00 | 1,094.0 | +1.54% |
| 2025-05-13 | $0.198 | $0.198 | $0.00 | 11,101.0 | -1.00% |
| 2025-05-12 | $0.20 | $0.20 | $0.00 | 6,050.0 | +5.26% |
| 2025-05-09 | $0.19 | $0.19 | $0.00 | 5,000.0 | +5.56% |
| 2025-05-08 | $0.18 | $0.18 | $0.00 | 20,000.0 | +33.33% |
Izotropic Corp-Aktien (IZOZF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Izotropic Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IZOZF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Izotropic Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Izotropic Corp-Aktien (IZOZF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $0.2169 | $0.1843 | $0.0327 | 101,500.0 | -5.78% |
| 2025-05 | $0.2396 | $0.13 | $0.1096 | 270,721.0 | +25.48% |
| 2025-04 | $0.23 | $0.13 | $0.10 | 285,863.0 | -15.96% |
| 2025-03 | $0.33 | $0.215 | $0.115 | 822,079.0 | -12.68% |
| 2025-02 | $0.2625 | $0.1475 | $0.115 | 560,424.0 | +69.61% |
| 2025-01 | $0.32 | $0.0472 | $0.2729 | 1,326,888.0 | +334.81% |
Izotropic Corp-Aktien (IZOZF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.063 | $0.0186 | $0.0444 | 762,045.0 | -30.36% |
| 2024-11 | $0.0555 | $0.035 | $0.0205 | 1,056,021.0 | -18.81% |
| 2024-10 | $0.0802 | $0.0312 | $0.049 | 2,288,253.0 | -34.09% |
| 2024-09 | $0.0798 | $0.055 | $0.0248 | 346,689.0 | +32.83% |
| 2024-08 | $0.0869 | $0.0553 | $0.0316 | 690,080.0 | -14.29% |
| 2024-07 | $0.10 | $0.0505 | $0.0495 | 286,529.0 | -6.67% |
| 2024-06 | $0.10 | $0.075 | $0.025 | 220,325.0 | -25.00% |
| 2024-05 | $0.1248 | $0.0783 | $0.0465 | 126,312.0 | +11.98% |
| 2024-04 | $0.1039 | $0.0786 | $0.0253 | 200,448.0 | -6.00% |
| 2024-03 | $0.11 | $0.0835 | $0.0265 | 202,233.0 | -5.00% |
| 2024-02 | $0.1495 | $0.08 | $0.0695 | 638,544.0 | -9.09% |
| 2024-01 | $0.1778 | $0.0538 | $0.124 | 535,341.0 | +40.66% |
Izotropic Corp-Aktien (IZOZF) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $0.11 | $0.0567 | $0.0533 | 952,813.0 | -25.29% |
| 2023-11 | $0.1713 | $0.095 | $0.0763 | 634,582.0 | -25.23% |
| 2023-10 | $0.20 | $0.095 | $0.105 | 414,281.0 | -22.22% |
| 2023-09 | $0.22 | $0.16 | $0.06 | 157,544.0 | -10.00% |
| 2023-08 | $0.21 | $0.112 | $0.098 | 500,330.0 | +9.23% |
| 2023-07 | $0.2614 | $0.17 | $0.0914 | 536,806.0 | -5.23% |
| 2023-06 | $0.2564 | $0.1661 | $0.0903 | 605,233.0 | -23.33% |
| 2023-05 | $0.28 | $0.2006 | $0.0795 | 437,401.0 | +2.86% |
| 2023-04 | $0.3592 | $0.21 | $0.1492 | 500,617.0 | -14.04% |
| 2023-03 | $0.48 | $0.2835 | $0.1965 | 1,119,315.0 | -35.97% |
| 2023-02 | $0.5299 | $0.3817 | $0.1482 | 520,140.0 | -14.37% |
| 2023-01 | $0.5798 | $0.4527 | $0.1271 | 423,351.0 | +6.08% |
5.36%
14.14%
Kapitalisierung:
|
Volumen (24h):