159.30
price down icon2.62%   -4.2808
after-market Handel nachbörslich: 159.67 0.3708 +0.23%
loading

Ishares Dow Jones U S Etf-Aktien (IYY) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-10-10 $164.3 $159.2 $5.03 81,919.0 -2.62%
2025-10-09 $164.3 $163.3 $0.935 15,371.0 -0.35%
2025-10-08 $164.2 $163.3 $0.84 21,127.0 +0.63%
2025-10-07 $164.1 $162.8 $1.34 16,333.0 -0.43%
2025-10-06 $164.1 $163.3 $0.7094 13,120.0 +0.37%
2025-10-03 $164.1 $163.0 $1.09 14,761.0 -0.04%
2025-10-02 $163.6 $162.7 $0.8338 11,533.0 +0.15%
2025-10-01 $163.1 $161.7 $1.45 27,297.0 +0.35%
2025-09-30 $162.5 $161.4 $1.16 26,096.0 +0.36%
2025-09-29 $162.2 $161.6 $0.6274 13,188.0 +0.28%
2025-09-26 $161.5 $160.5 $0.9377 8,442.0 +0.60%
2025-09-25 $160.9 $160.0 $0.8978 15,302.0 -0.53%
2025-09-24 $162.3 $161.0 $1.34 11,988.0 -0.37%
2025-09-23 $162.9 $161.7 $1.21 28,094.0 -0.55%
2025-09-22 $162.9 $161.8 $1.10 12,480.0 +0.46%
2025-09-19 $162.3 $161.3 $0.9555 29,903.0 +0.43%
2025-09-18 $161.9 $161.0 $0.973 26,923.0 +0.55%
2025-09-17 $161.2 $159.6 $1.60 24,924.0 -0.09%
2025-09-16 $161.0 $160.5 $0.4499 27,554.0 -0.40%
2025-09-15 $161.4 $160.9 $0.417 14,562.0 +0.49%
2025-09-12 $160.8 $160.5 $0.349 11,641.0 -0.10%
2025-09-11 $160.8 $159.7 $1.14 22,601.0 +0.82%

Ishares Dow Jones U S Etf-Aktien (IYY) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Dow Jones U S Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IYY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Dow Jones U S Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Ishares Dow Jones U S Etf-Aktien (IYY) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-10 $164.3 $159.2 $5.03 283,380.0 -1.96%
2025-09 $162.9 $155.1 $7.81 402,743.0 +3.17%
2025-08 $158.6 $151.1 $7.48 377,575.0 +2.02%
2025-07 $156.2 $150.2 $5.97 744,026.0 +2.32%
2025-06 $151.0 $142.7 $8.28 469,683.0 +5.01%
2025-05 $145.2 $135.9 $9.31 714,848.0 +6.44%
2025-04 $138.1 $117.0 $21.11 1,113,931.0 -0.82%
2025-03 $145.7 $133.1 $12.60 823,140.0 -6.02%
2025-02 $149.9 $142.1 $7.74 1,249,234.0 -1.78%
2025-01 $149.4 $140.5 $8.86 724,461.0 +3.04%

Ishares Dow Jones U S Etf-Aktien (IYY) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $149.3 $141.8 $7.49 535,167.0 -2.74%
2024-11 $147.8 $138.5 $9.33 667,663.0 +6.56%
2024-10 $142.7 $137.6 $5.11 1,100,836.0 -0.71%
2024-09 $139.7 $131.2 $8.53 1,574,107.0 +1.71%
2024-08 $137.3 $123.6 $13.72 608,514.0 +2.28%
2024-07 $137.6 $131.1 $6.50 479,640.0 +1.41%
2024-06 $133.6 $127.5 $6.08 427,798.0 +3.02%
2024-05 $130.0 $122.0 $7.96 377,795.0 +4.76%
2024-04 $128.3 $120.6 $7.72 660,126.0 -4.29%
2024-03 $128.3 $123.5 $4.79 522,662.0 +3.11%
2024-02 $124.6 $118.2 $6.41 608,331.0 +5.27%
2024-01 $120.1 $114.2 $5.92 773,735.0 +1.27%

Ishares Dow Jones U S Etf-Aktien (IYY) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $117.0 $111.0 $6.03 730,122.0 +4.61%
2023-11 $111.8 $101.9 $9.87 1,466,659.0 +9.42%
2023-10 $106.8 $99.61 $7.24 695,779.0 -2.56%
2023-09 $110.8 $103.1 $7.72 682,320.0 -5.11%
2023-08 $111.9 $105.6 $6.25 932,469.0 -1.76%
2023-07 $112.5 $106.7 $5.81 596,775.0 +3.46%
2023-06 $108.5 $101.6 $6.91 875,681.0 +6.50%
2023-05 $102.9 $98.40 $4.50 1,136,143.0 +0.52%
2023-04 $101.4 $98.37 $3.00 761,543.0 +1.12%
2023-03 $100.1 $92.99 $7.12 919,910.0 +2.55%
2023-02 $102.8 $96.74 $6.11 645,846.0 -2.18%
2023-01 $100.0 $92.37 $7.67 1,160,482.0 +6.74%
exchange_traded_fund VTV
$182.87
price down icon 1.71%
exchange_traded_fund VUG
$470.44
price down icon 3.30%
exchange_traded_fund IJH
$63.25
price down icon 2.83%
exchange_traded_fund EFA
$92.24
price down icon 1.84%
exchange_traded_fund IWF
$459.47
price down icon 3.19%
exchange_traded_fund QQQ
$589.50
price down icon 3.47%
Kapitalisierung:     |  Volumen (24h):