166.15
price up icon0.33%   0.5533
after-market Handel nachbörslich: 165.91 -0.24 -0.14%
loading

Ishares Dow Jones U S Etf-Aktien (IYY) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-10-31 $166.8 $165.5 $1.35 12,281.0 +0.33%
2025-10-30 $167.0 $165.6 $1.36 17,051.0 -0.96%
2025-10-29 $167.9 $166.5 $1.37 16,525.0 -0.14%
2025-10-28 $167.7 $167.0 $0.7264 25,918.0 +0.23%
2025-10-27 $167.1 $166.4 $0.6986 22,536.0 +1.21%
2025-10-24 $165.5 $165.0 $0.5079 15,622.0 +0.76%
2025-10-23 $164.0 $162.8 $1.18 14,979.0 +0.66%
2025-10-22 $163.9 $161.8 $2.14 23,997.0 -0.64%
2025-10-21 $164.1 $163.5 $0.6012 16,703.0 -0.01%
2025-10-20 $163.9 $162.6 $1.31 29,426.0 +1.11%
2025-10-17 $162.2 $160.7 $1.50 16,892.0 +0.57%
2025-10-16 $163.0 $160.8 $2.28 24,198.0 -0.77%
2025-10-15 $163.4 $161.2 $2.17 20,125.0 +0.39%
2025-10-14 $162.5 $159.5 $2.99 35,385.0 -0.02%
2025-10-13 $162.0 $161.0 $0.945 26,618.0 +1.52%
2025-10-10 $164.3 $159.2 $5.03 81,919.0 -2.62%
2025-10-09 $164.3 $163.3 $0.935 15,371.0 -0.35%
2025-10-08 $164.2 $163.3 $0.84 21,127.0 +0.63%
2025-10-07 $164.1 $162.8 $1.34 16,333.0 -0.43%
2025-10-06 $164.1 $163.3 $0.7094 13,120.0 +0.37%
2025-10-03 $164.1 $163.0 $1.09 14,761.0 -0.04%
2025-10-02 $163.6 $162.7 $0.8338 11,533.0 +0.15%
2025-10-01 $163.1 $161.7 $1.45 27,297.0 +0.35%

Ishares Dow Jones U S Etf-Aktien (IYY) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Dow Jones U S Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IYY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Dow Jones U S Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Ishares Dow Jones U S Etf-Aktien (IYY) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-10 $167.9 $159.2 $8.65 531,998.0 +2.26%
2025-09 $162.9 $155.1 $7.81 402,743.0 +3.17%
2025-08 $158.6 $151.1 $7.48 377,575.0 +2.02%
2025-07 $156.2 $150.2 $5.97 744,026.0 +2.32%
2025-06 $151.0 $142.7 $8.28 469,683.0 +5.01%
2025-05 $145.2 $135.9 $9.31 714,848.0 +6.44%
2025-04 $138.1 $117.0 $21.11 1,113,931.0 -0.82%
2025-03 $145.7 $133.1 $12.60 823,140.0 -6.02%
2025-02 $149.9 $142.1 $7.74 1,249,234.0 -1.78%
2025-01 $149.4 $140.5 $8.86 724,461.0 +3.04%

Ishares Dow Jones U S Etf-Aktien (IYY) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $149.3 $141.8 $7.49 535,167.0 -2.74%
2024-11 $147.8 $138.5 $9.33 667,663.0 +6.56%
2024-10 $142.7 $137.6 $5.11 1,100,836.0 -0.71%
2024-09 $139.7 $131.2 $8.53 1,574,107.0 +1.71%
2024-08 $137.3 $123.6 $13.72 608,514.0 +2.28%
2024-07 $137.6 $131.1 $6.50 479,640.0 +1.41%
2024-06 $133.6 $127.5 $6.08 427,798.0 +3.02%
2024-05 $130.0 $122.0 $7.96 377,795.0 +4.76%
2024-04 $128.3 $120.6 $7.72 660,126.0 -4.29%
2024-03 $128.3 $123.5 $4.79 522,662.0 +3.11%
2024-02 $124.6 $118.2 $6.41 608,331.0 +5.27%
2024-01 $120.1 $114.2 $5.92 773,735.0 +1.27%

Ishares Dow Jones U S Etf-Aktien (IYY) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $117.0 $111.0 $6.03 730,122.0 +4.61%
2023-11 $111.8 $101.9 $9.87 1,466,659.0 +9.42%
2023-10 $106.8 $99.61 $7.24 695,779.0 -2.56%
2023-09 $110.8 $103.1 $7.72 682,320.0 -5.11%
2023-08 $111.9 $105.6 $6.25 932,469.0 -1.76%
2023-07 $112.5 $106.7 $5.81 596,775.0 +3.46%
2023-06 $108.5 $101.6 $6.91 875,681.0 +6.50%
2023-05 $102.9 $98.40 $4.50 1,136,143.0 +0.52%
2023-04 $101.4 $98.37 $3.00 761,543.0 +1.12%
2023-03 $100.1 $92.99 $7.12 919,910.0 +2.55%
2023-02 $102.8 $96.74 $6.11 645,846.0 -2.18%
2023-01 $100.0 $92.37 $7.67 1,160,482.0 +6.74%
exchange_traded_fund VTV
$185.76
price up icon 0.09%
exchange_traded_fund VUG
$498.85
price up icon 0.51%
exchange_traded_fund IJH
$64.93
price up icon 0.62%
exchange_traded_fund EFA
$94.49
price down icon 0.22%
exchange_traded_fund IWF
$485.58
price up icon 0.29%
exchange_traded_fund QQQ
$629.07
price up icon 0.48%
Kapitalisierung:     |  Volumen (24h):