145.45
price up icon0.67%   0.97
after-market Handel nachbörslich: 145.45
loading

Ishares Dow Jones U S Etf-Aktien (IYY) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11-21 $145.7 $144.1 $1.63 22,532.0 +0.67%
2024-11-20 $144.6 $143.3 $1.23 42,902.0 +0.08%
2024-11-19 $144.5 $142.8 $1.72 20,676.0 +0.40%
2024-11-18 $144.1 $143.1 $0.9814 35,661.0 +0.43%
2024-11-15 $144.3 $142.7 $1.57 43,079.0 -1.29%
2024-11-14 $146.1 $144.9 $1.16 17,463.0 -0.67%
2024-11-13 $146.5 $145.8 $0.7034 24,618.0 +0.00%
2024-11-12 $146.7 $145.4 $1.26 37,002.0 -0.24%
2024-11-11 $146.8 $146.1 $0.6644 64,185.0 +0.19%
2024-11-08 $146.4 $145.6 $0.80 35,954.0 +0.42%
2024-11-07 $145.7 $144.9 $0.7642 34,703.0 +0.75%
2024-11-06 $144.4 $143.0 $1.44 68,979.0 +2.73%
2024-11-05 $140.6 $139.0 $1.54 22,373.0 +1.27%
2024-11-04 $139.5 $138.5 $1.02 56,335.0 -0.31%
2024-11-01 $140.3 $139.1 $1.19 23,511.0 +0.46%
2024-10-31 $140.4 $138.6 $1.84 31,727.0 -1.92%
2024-10-30 $142.1 $141.2 $0.885 33,884.0 -0.22%
2024-10-29 $141.9 $141.1 $0.77 20,359.0 +0.16%
2024-10-28 $141.8 $141.4 $0.43 17,467.0 +0.33%
2024-10-25 $142.2 $140.8 $1.39 18,267.0 -0.07%
2024-10-24 $141.1 $140.5 $0.64 14,910.0 +0.25%
2024-10-23 $141.6 $139.9 $1.63 12,442.0 -0.89%

Ishares Dow Jones U S Etf-Aktien (IYY) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Dow Jones U S Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IYY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Dow Jones U S Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Ishares Dow Jones U S Etf-Aktien (IYY) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11 $146.8 $138.5 $8.28 572,505.0 +4.94%
2024-10 $142.7 $137.6 $5.11 1,100,836.0 -0.71%
2024-09 $139.7 $131.2 $8.53 1,574,107.0 +1.71%
2024-08 $137.3 $123.6 $13.72 608,514.0 +2.28%
2024-07 $137.6 $131.1 $6.50 479,640.0 +1.41%
2024-06 $133.6 $127.5 $6.08 427,798.0 +3.02%
2024-05 $130.0 $122.0 $7.96 377,795.0 +4.76%
2024-04 $128.3 $120.6 $7.72 660,126.0 -4.29%
2024-03 $128.3 $123.5 $4.79 522,662.0 +3.11%
2024-02 $124.6 $118.2 $6.41 608,331.0 +5.27%
2024-01 $120.1 $114.2 $5.92 773,735.0 +1.27%

Ishares Dow Jones U S Etf-Aktien (IYY) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $117.0 $111.0 $6.03 730,122.0 +4.61%
2023-11 $111.8 $101.9 $9.87 1,466,659.0 +9.42%
2023-10 $106.8 $99.61 $7.24 695,779.0 -2.56%
2023-09 $110.8 $103.1 $7.72 682,320.0 -5.11%
2023-08 $111.9 $105.6 $6.25 932,469.0 -1.76%
2023-07 $112.5 $106.7 $5.81 596,775.0 +3.46%
2023-06 $108.5 $101.6 $6.91 875,681.0 +6.50%
2023-05 $102.9 $98.40 $4.50 1,136,143.0 +0.52%
2023-04 $101.4 $98.37 $3.00 761,543.0 +1.12%
2023-03 $100.1 $92.99 $7.12 919,910.0 +2.55%
2023-02 $102.8 $96.74 $6.11 645,846.0 -2.18%
2023-01 $100.0 $92.37 $7.67 1,160,482.0 +6.74%

Ishares Dow Jones U S Etf-Aktien (IYY) Preisverlauf 2022

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2022-12 $100.3 $91.63 $8.64 1,146,844.0 -6.28%
2022-11 $99.71 $90.37 $9.34 1,295,362.0 +5.38%
2022-10 $95.35 $85.43 $9.92 1,429,418.0 +7.89%
2022-09 $101.1 $87.60 $13.54 871,546.0 -9.62%
2022-08 $106.0 $97.03 $9.02 1,282,759.0 -3.87%
2022-07 $101.2 $90.97 $10.18 872,370.0 +9.30%
2022-06 $102.3 $88.73 $13.57 1,422,336.0 -8.59%
2022-05 $105.5 $93.26 $12.24 1,408,783.0 -0.22%
2022-04 $112.7 $101.1 $11.62 1,045,201.0 -9.08%
2022-03 $114.0 $102.1 $11.93 1,729,307.0 +3.18%
2022-02 $113.0 $101.1 $11.97 1,688,613.0 -2.69%
2022-01 $119.0 $103.8 $15.22 2,282,192.0 -5.89%
exchange_traded_fund VTV
$178.77
price up icon 1.22%
exchange_traded_fund VUG
$403.95
price up icon 0.12%
exchange_traded_fund IJH
$65.73
price up icon 1.58%
exchange_traded_fund EFA
$77.26
price up icon 0.03%
exchange_traded_fund IWF
$393.72
price up icon 0.24%
exchange_traded_fund QQQ
$504.98
price up icon 0.36%
Kapitalisierung:     |  Volumen (24h):