loading

Ishares Dow Jones U S Etf-Aktien (IYY) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-08-01 $152.7 $151.1 $1.59 36,639.0 -1.70%
2025-07-31 $156.2 $154.2 $2.01 17,147.0 -0.30%
2025-07-30 $155.7 $154.3 $1.36 17,263.0 -0.15%
2025-07-29 $155.9 $154.9 $0.9799 23,462.0 -0.25%
2025-07-28 $155.8 $155.2 $0.5408 16,345.0 -0.00%
2025-07-25 $155.6 $155.0 $0.61 9,396.0 +0.46%
2025-07-24 $155.2 $154.8 $0.39 18,431.0 +0.00%
2025-07-23 $154.8 $154.4 $0.3798 13,436.0 +0.78%
2025-07-22 $153.7 $153.1 $0.66 15,587.0 +0.11%
2025-07-21 $154.2 $153.4 $0.79 28,418.0 +0.07%
2025-07-18 $153.8 $153.0 $0.8099 34,833.0 -0.02%
2025-07-17 $153.5 $152.6 $0.9069 17,944.0 +0.59%
2025-07-16 $152.4 $150.9 $1.55 17,092.0 +0.32%
2025-07-15 $153.3 $151.9 $1.40 18,154.0 -0.37%
2025-07-14 $152.7 $151.9 $0.73 36,918.0 +0.16%
2025-07-11 $152.6 $151.9 $0.65 25,806.0 -0.39%
2025-07-10 $153.1 $152.2 $0.9467 30,209.0 +0.24%
2025-07-09 $152.6 $151.9 $0.6584 18,140.0 +0.61%
2025-07-08 $151.9 $151.4 $0.47 36,816.0 -0.07%
2025-07-07 $152.4 $151.3 $1.10 27,172.0 -0.67%
2025-07-03 $152.9 $152.1 $0.7304 12,993.0 +0.81%

Ishares Dow Jones U S Etf-Aktien (IYY) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Dow Jones U S Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IYY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Dow Jones U S Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Ishares Dow Jones U S Etf-Aktien (IYY) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-08 $152.7 $151.1 $1.59 36,639.0 +0.00%
2025-07 $156.2 $150.2 $5.97 780,665.0 +0.57%
2025-06 $151.0 $142.7 $8.28 469,683.0 +5.01%
2025-05 $145.2 $135.9 $9.31 714,848.0 +6.44%
2025-04 $138.1 $117.0 $21.11 1,113,931.0 -0.82%
2025-03 $145.7 $133.1 $12.60 823,140.0 -6.02%
2025-02 $149.9 $142.1 $7.74 1,249,234.0 -1.78%
2025-01 $149.4 $140.5 $8.86 724,461.0 +3.04%

Ishares Dow Jones U S Etf-Aktien (IYY) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $149.3 $141.8 $7.49 535,167.0 -2.74%
2024-11 $147.8 $138.5 $9.33 667,663.0 +6.56%
2024-10 $142.7 $137.6 $5.11 1,100,836.0 -0.71%
2024-09 $139.7 $131.2 $8.53 1,574,107.0 +1.71%
2024-08 $137.3 $123.6 $13.72 608,514.0 +2.28%
2024-07 $137.6 $131.1 $6.50 479,640.0 +1.41%
2024-06 $133.6 $127.5 $6.08 427,798.0 +3.02%
2024-05 $130.0 $122.0 $7.96 377,795.0 +4.76%
2024-04 $128.3 $120.6 $7.72 660,126.0 -4.29%
2024-03 $128.3 $123.5 $4.79 522,662.0 +3.11%
2024-02 $124.6 $118.2 $6.41 608,331.0 +5.27%
2024-01 $120.1 $114.2 $5.92 773,735.0 +1.27%

Ishares Dow Jones U S Etf-Aktien (IYY) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $117.0 $111.0 $6.03 730,122.0 +4.61%
2023-11 $111.8 $101.9 $9.87 1,466,659.0 +9.42%
2023-10 $106.8 $99.61 $7.24 695,779.0 -2.56%
2023-09 $110.8 $103.1 $7.72 682,320.0 -5.11%
2023-08 $111.9 $105.6 $6.25 932,469.0 -1.76%
2023-07 $112.5 $106.7 $5.81 596,775.0 +3.46%
2023-06 $108.5 $101.6 $6.91 875,681.0 +6.50%
2023-05 $102.9 $98.40 $4.50 1,136,143.0 +0.52%
2023-04 $101.4 $98.37 $3.00 761,543.0 +1.12%
2023-03 $100.1 $92.99 $7.12 919,910.0 +2.55%
2023-02 $102.8 $96.74 $6.11 645,846.0 -2.18%
2023-01 $100.0 $92.37 $7.67 1,160,482.0 +6.74%
exchange_traded_fund VTV
$175.51
price down icon 0.86%
exchange_traded_fund VUG
$445.04
price down icon 2.23%
exchange_traded_fund IJH
$62.09
price down icon 1.49%
exchange_traded_fund EFA
$87.29
price down icon 0.26%
exchange_traded_fund IWF
$431.91
price down icon 1.93%
exchange_traded_fund QQQ
$553.88
price down icon 1.97%
Kapitalisierung:     |  Volumen (24h):