125.11
price down icon2.40%   -3.07
after-market Handel nachbörslich: 125.30 0.19 +0.15%
loading

Ishares Dow Jones U S Etf-Aktien (IYY) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-04-21 $126.9 $123.8 $3.17 48,629.0 -2.40%
2025-04-17 $129.2 $127.8 $1.40 27,215.0 +0.18%
2025-04-16 $130.1 $126.8 $3.33 35,135.0 -2.16%
2025-04-15 $131.8 $130.5 $1.24 25,743.0 -0.11%
2025-04-14 $132.3 $129.9 $2.46 28,276.0 +0.79%
2025-04-11 $130.2 $126.7 $3.52 37,682.0 +1.79%
2025-04-10 $129.5 $124.5 $5.01 50,545.0 -3.38%
2025-04-09 $132.7 $119.8 $12.87 103,278.0 +9.23%
2025-04-08 $127.6 $119.0 $8.60 61,002.0 -1.48%
2025-04-07 $126.8 $117.0 $9.82 119,371.0 -0.25%
2025-04-04 $127.6 $122.9 $4.73 138,190.0 -5.85%
2025-04-03 $133.4 $130.6 $2.81 71,248.0 -5.04%
2025-04-02 $138.1 $135.2 $2.94 13,978.0 +0.76%
2025-04-01 $136.9 $135.2 $1.73 85,169.0 +0.35%
2025-03-31 $136.2 $133.1 $3.08 41,258.0 +0.52%
2025-03-28 $137.7 $135.2 $2.58 13,427.0 -1.91%
2025-03-27 $139.0 $137.7 $1.31 21,000.0 -0.48%
2025-03-26 $140.4 $138.3 $2.16 27,907.0 -1.17%
2025-03-25 $140.5 $140.0 $0.4774 23,480.0 +0.24%
2025-03-24 $140.2 $139.1 $1.14 30,780.0 +1.87%

Ishares Dow Jones U S Etf-Aktien (IYY) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Dow Jones U S Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IYY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Dow Jones U S Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Ishares Dow Jones U S Etf-Aktien (IYY) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-04 $138.1 $117.0 $21.11 894,090.0 -8.07%
2025-03 $145.7 $133.1 $12.60 823,140.0 -6.02%
2025-02 $149.9 $142.1 $7.74 1,249,234.0 -1.78%
2025-01 $149.4 $140.5 $8.86 724,461.0 +3.04%

Ishares Dow Jones U S Etf-Aktien (IYY) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $149.3 $141.8 $7.49 535,167.0 -2.74%
2024-11 $147.8 $138.5 $9.33 667,663.0 +6.56%
2024-10 $142.7 $137.6 $5.11 1,100,836.0 -0.71%
2024-09 $139.7 $131.2 $8.53 1,574,107.0 +1.71%
2024-08 $137.3 $123.6 $13.72 608,514.0 +2.28%
2024-07 $137.6 $131.1 $6.50 479,640.0 +1.41%
2024-06 $133.6 $127.5 $6.08 427,798.0 +3.02%
2024-05 $130.0 $122.0 $7.96 377,795.0 +4.76%
2024-04 $128.3 $120.6 $7.72 660,126.0 -4.29%
2024-03 $128.3 $123.5 $4.79 522,662.0 +3.11%
2024-02 $124.6 $118.2 $6.41 608,331.0 +5.27%
2024-01 $120.1 $114.2 $5.92 773,735.0 +1.27%

Ishares Dow Jones U S Etf-Aktien (IYY) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $117.0 $111.0 $6.03 730,122.0 +4.61%
2023-11 $111.8 $101.9 $9.87 1,466,659.0 +9.42%
2023-10 $106.8 $99.61 $7.24 695,779.0 -2.56%
2023-09 $110.8 $103.1 $7.72 682,320.0 -5.11%
2023-08 $111.9 $105.6 $6.25 932,469.0 -1.76%
2023-07 $112.5 $106.7 $5.81 596,775.0 +3.46%
2023-06 $108.5 $101.6 $6.91 875,681.0 +6.50%
2023-05 $102.9 $98.40 $4.50 1,136,143.0 +0.52%
2023-04 $101.4 $98.37 $3.00 761,543.0 +1.12%
2023-03 $100.1 $92.99 $7.12 919,910.0 +2.55%
2023-02 $102.8 $96.74 $6.11 645,846.0 -2.18%
2023-01 $100.0 $92.37 $7.67 1,160,482.0 +6.74%
exchange_traded_fund VTV
$158.75
price down icon 1.86%
exchange_traded_fund VUG
$342.44
price down icon 2.75%
exchange_traded_fund IJH
$53.60
price down icon 2.28%
exchange_traded_fund EFA
$80.66
price down icon 0.54%
exchange_traded_fund IWF
$332.54
price down icon 2.66%
exchange_traded_fund QQQ
$433.11
price down icon 2.47%
Kapitalisierung:     |  Volumen (24h):