Holen Sie sich die Stockscreener-App
251.24
2.88%
-7.46
Ishares U S Technology Etf-Aktien (IYW) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-16 | $258.1 | $250.1 | $7.98 | 984,949.0 | -2.88% |
| 2026-10-15 | $259.1 | $253.6 | $5.51 | 955,929.0 | -0.32% |
| 2026-10-14 | $265.4 | $258.7 | $6.75 | 900,611.0 | -2.91% |
| 2026-10-13 | $267.7 | $264.6 | $3.11 | 693,588.0 | +0.19% |
| 2026-10-12 | $268.8 | $266.2 | $2.51 | 508,171.0 | -0.82% |
| 2026-10-09 | $269.4 | $267.1 | $2.23 | 405,710.0 | +0.53% |
| 2026-10-08 | $271.6 | $265.9 | $5.67 | 1,890,891.0 | -1.45% |
| 2026-10-07 | $271.8 | $269.6 | $2.12 | 522,549.0 | -0.40% |
| 2026-10-06 | $274.4 | $272.4 | $1.99 | 639,272.0 | +0.35% |
| 2026-10-05 | $272.2 | $270.1 | $2.13 | 461,219.0 | +0.72% |
| 2026-10-02 | $271.9 | $269.2 | $2.75 | 494,271.0 | +1.07% |
| 2026-10-01 | $267.7 | $264.2 | $3.43 | 586,918.0 | +0.73% |
| 2026-09-30 | $267.2 | $264.5 | $2.71 | 345,555.0 | +0.59% |
| 2026-09-29 | $265.2 | $262.6 | $2.62 | 536,241.0 | -0.09% |
| 2026-09-28 | $265.3 | $261.6 | $3.74 | 541,960.0 | -0.96% |
| 2026-09-25 | $266.8 | $264.5 | $2.31 | 752,185.0 | +0.68% |
| 2026-09-24 | $264.8 | $261.3 | $3.50 | 633,747.0 | -0.08% |
| 2026-09-23 | $266.7 | $262.8 | $3.90 | 518,395.0 | -0.55% |
| 2026-09-22 | $266.4 | $264.5 | $1.89 | 622,061.0 | +0.58% |
| 2026-09-21 | $265.0 | $258.9 | $6.09 | 895,487.0 | +2.95% |
| 2026-09-18 | $257.1 | $254.8 | $2.31 | 444,013.0 | +0.57% |
Ishares U S Technology Etf-Aktien (IYW) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares U S Technology Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IYW-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares U S Technology Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares U S Technology Etf-Aktien (IYW) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $274.4 | $250.1 | $24.30 | 9,044,078.0 | -5.16% |
| 2026-09 | $267.2 | $246.8 | $20.49 | 11,357,692.0 | +5.42% |
| 2026-08 | $257.4 | $237.1 | $20.29 | 10,771,988.0 | +5.54% |
| 2026-07 | $251.2 | $227.1 | $24.09 | 11,473,101.0 | -5.60% |
| 2026-06 | $261.0 | $231.6 | $29.46 | 17,517,512.0 | -0.27% |
| 2026-05 | $254.3 | $219.1 | $35.21 | 21,119,399.0 | +15.96% |
| 2026-04 | $218.6 | $179.6 | $39.03 | 24,176,826.0 | +20.22% |
| 2026-03 | $194.2 | $172.5 | $21.70 | 64,407,759.0 | -4.30% |
| 2026-02 | $200.8 | $186.1 | $14.74 | 23,182,707.0 | -4.43% |
| 2026-01 | $205.7 | $194.3 | $11.34 | 20,615,483.0 | -0.66% |
Ishares U S Technology Etf-Aktien (IYW) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $205.3 | $192.9 | $12.35 | 17,107,399.0 | +1.42% |
| 2025-11 | $210.4 | $186.0 | $24.38 | 17,205,278.0 | -4.44% |
| 2025-10 | $212.0 | $192.6 | $19.36 | 20,578,610.0 | +6.16% |
| 2025-09 | $197.1 | $177.4 | $19.72 | 39,978,018.0 | +7.74% |
| 2025-08 | $186.6 | $176.3 | $10.32 | 13,665,582.0 | +0.26% |
| 2025-07 | $185.1 | $170.2 | $14.88 | 14,127,261.0 | +4.64% |
| 2025-06 | $173.8 | $157.6 | $16.19 | 15,921,502.0 | +9.49% |
| 2025-05 | $161.1 | $144.4 | $16.70 | 18,504,273.0 | +10.80% |
| 2025-04 | $144.1 | $117.5 | $26.56 | 22,015,290.0 | +1.70% |
| 2025-03 | $155.8 | $136.4 | $19.44 | 19,893,127.0 | -9.19% |
| 2025-02 | $167.3 | $150.2 | $17.06 | 12,252,113.0 | -3.14% |
| 2025-01 | $166.8 | $154.6 | $12.26 | 16,625,483.0 | +0.09% |
Ishares U S Technology Etf-Aktien (IYW) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $166.5 | $157.9 | $8.57 | 12,898,180.0 | +1.05% |
| 2024-11 | $161.5 | $150.8 | $10.74 | 13,303,150.0 | +5.73% |
| 2024-10 | $158.2 | $147.2 | $10.96 | 11,959,280.0 | -0.61% |
| 2024-09 | $153.4 | $137.1 | $16.36 | 17,675,165.0 | +2.61% |
| 2024-08 | $151.3 | $127.9 | $23.42 | 21,904,142.0 | +0.98% |
| 2024-07 | $159.0 | $140.2 | $18.81 | 17,249,599.0 | -2.77% |
| 2024-06 | $154.4 | $137.9 | $16.55 | 15,628,407.0 | +8.56% |
| 2024-05 | $143.3 | $126.6 | $16.70 | 19,862,920.0 | +8.16% |
| 2024-04 | $136.5 | $124.3 | $12.22 | 21,960,039.0 | -5.10% |
| 2024-03 | $137.5 | $131.0 | $6.52 | 21,301,824.0 | +1.33% |
| 2024-02 | $135.0 | $126.9 | $8.10 | 13,684,201.0 | +5.49% |
| 2024-01 | $132.0 | $117.2 | $14.77 | 17,433,665.0 | +2.93% |
0.36%
0.32%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):