140.66
price down icon2.77%   -4.01
pre-market  Vorhandelsmarkt:  139.86   -0.80   -0.57%
loading

Ishares U S Technology Etf-Aktien (IYW) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-03-28 $144.5 $140.3 $4.19 1,246,836.0 -2.77%
2025-03-27 $146.1 $144.1 $1.97 424,528.0 -1.11%
2025-03-26 $149.7 $145.7 $4.04 389,938.0 -2.54%
2025-03-25 $150.3 $149.3 $0.95 351,305.0 +0.50%
2025-03-24 $149.7 $148.3 $1.38 480,145.0 +2.15%
2025-03-21 $146.4 $143.5 $2.95 518,635.0 +0.37%
2025-03-20 $147.4 $144.7 $2.74 586,933.0 -0.36%
2025-03-19 $147.9 $144.3 $3.60 634,006.0 +1.44%
2025-03-18 $145.8 $143.5 $2.22 1,272,420.0 -1.80%
2025-03-17 $147.9 $145.4 $2.53 714,013.0 +0.51%
2025-03-14 $146.3 $143.5 $2.77 441,183.0 +3.10%
2025-03-13 $144.4 $141.1 $3.31 635,240.0 -2.09%
2025-03-12 $145.9 $142.8 $3.10 785,466.0 +1.77%
2025-03-11 $144.6 $140.6 $3.96 2,310,672.0 -0.20%
2025-03-10 $146.1 $140.9 $5.21 2,799,389.0 -4.45%
2025-03-07 $149.6 $145.0 $4.56 961,380.0 +1.10%
2025-03-06 $151.2 $146.8 $4.47 1,461,510.0 -3.14%
2025-03-05 $152.7 $148.4 $4.32 1,081,653.0 +1.51%
2025-03-04 $151.8 $149.3 $2.53 401,613.0 +0.05%
2025-03-03 $155.8 $148.8 $7.08 965,534.0 -3.07%

Ishares U S Technology Etf-Aktien (IYW) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares U S Technology Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IYW-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares U S Technology Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Ishares U S Technology Etf-Aktien (IYW) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-03 $155.8 $140.3 $15.55 19,709,235.0 -9.05%
2025-02 $167.3 $150.2 $17.06 12,252,113.0 -3.14%
2025-01 $166.8 $154.6 $12.26 16,625,483.0 +0.09%

Ishares U S Technology Etf-Aktien (IYW) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $166.5 $157.9 $8.57 12,898,180.0 +1.05%
2024-11 $161.5 $150.8 $10.74 13,303,150.0 +5.73%
2024-10 $158.2 $147.2 $10.96 11,959,280.0 -0.61%
2024-09 $153.4 $137.1 $16.36 17,675,165.0 +2.61%
2024-08 $151.3 $127.9 $23.42 21,904,142.0 +0.98%
2024-07 $159.0 $140.2 $18.81 17,249,599.0 -2.77%
2024-06 $154.4 $137.9 $16.55 15,628,407.0 +8.56%
2024-05 $143.3 $126.6 $16.70 19,862,920.0 +8.16%
2024-04 $136.5 $124.3 $12.22 21,960,039.0 -5.10%
2024-03 $137.5 $131.0 $6.52 21,301,824.0 +1.33%
2024-02 $135.0 $126.9 $8.10 13,684,201.0 +5.49%
2024-01 $132.0 $117.2 $14.77 17,433,665.0 +2.93%

Ishares U S Technology Etf-Aktien (IYW) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $123.6 $114.8 $8.80 12,865,566.0 +4.67%
2023-11 $118.8 $103.9 $14.92 15,610,805.0 +13.06%
2023-10 $111.0 $100.8 $10.18 19,173,315.0 -1.14%
2023-09 $112.6 $102.6 $9.93 11,896,541.0 -5.88%
2023-08 $113.8 $103.2 $10.63 12,502,085.0 -1.94%
2023-07 $114.2 $106.4 $7.73 29,940,993.0 +4.41%
2023-06 $110.4 $102.3 $8.07 11,458,762.0 +5.61%
2023-05 $105.2 $90.76 $14.43 11,119,640.0 +10.80%
2023-04 $93.25 $88.64 $4.61 7,733,927.0 +0.25%
2023-03 $92.92 $81.54 $11.38 20,729,408.0 +11.42%
2023-02 $89.34 $82.35 $6.99 10,163,061.0 +0.74%
2023-01 $83.86 $72.09 $11.77 11,131,059.0 +11.01%
exchange_traded_fund VTV
$170.83
price down icon 1.17%
exchange_traded_fund VUG
$370.43
price down icon 2.67%
exchange_traded_fund IJH
$58.21
price down icon 1.80%
exchange_traded_fund EFA
$82.46
price down icon 0.89%
exchange_traded_fund IWF
$360.54
price down icon 2.58%
exchange_traded_fund QQQ
$468.94
price down icon 2.63%
Kapitalisierung:     |  Volumen (24h):