Ishares U S Technology Etf (IYW)

Überblick Nachrichten Preisverlauf Optionskette Forum Prognose Aktiensplit Dividendenhistorie

Ishares U S Technology Etf-Aktien (IYW) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-09-25	$193.9	$190.8	$3.14	628,649.0	-0.82%
2025-09-24	$195.5	$192.6	$2.95	868,024.0	-0.65%
2025-09-23	$196.9	$194.3	$2.63	2,010,506.0	-1.02%
2025-09-22	$197.1	$193.9	$3.17	1,583,303.0	+1.42%
2025-09-19	$194.4	$192.4	$1.96	1,690,790.0	+1.05%
2025-09-18	$192.7	$190.7	$1.99	1,956,610.0	+1.66%
2025-09-17	$190.0	$187.3	$2.70	3,646,029.0	-0.48%
2025-09-16	$191.0	$189.7	$1.32	17,314,674.0	-0.33%
2025-09-15	$190.7	$189.0	$1.71	542,631.0	+1.04%
2025-09-12	$189.1	$187.8	$1.26	625,555.0	+0.41%
2025-09-11	$188.7	$187.6	$1.10	686,136.0	+0.28%
2025-09-10	$188.5	$186.5	$2.01	1,183,086.0	+1.31%
2025-09-09	$185.1	$183.5	$1.53	497,529.0	+0.41%
2025-09-08	$185.1	$183.9	$1.13	737,419.0	+0.75%
2025-09-05	$184.4	$180.9	$3.44	384,855.0	-0.02%
2025-09-04	$182.9	$180.5	$2.45	330,434.0	+0.58%
2025-09-03	$182.2	$180.5	$1.71	872,410.0	+1.03%
2025-09-02	$180.1	$177.4	$2.72	665,430.0	-1.01%
2025-08-29	$183.6	$181.1	$2.46	1,228,734.0	-1.50%
2025-08-28	$185.0	$182.5	$2.51	551,525.0	+0.93%
2025-08-27	$183.1	$181.3	$1.78	569,477.0	+0.54%
2025-08-26	$182.1	$180.8	$1.30	400,210.0	+0.40%

Ishares U S Technology Etf-Aktien (IYW) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares U S Technology Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IYW-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares U S Technology Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Ishares U S Technology Etf-Aktien (IYW) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-09	$197.1	$177.4	$19.72	36,224,070.0	+5.70%
2025-08	$186.6	$176.3	$10.32	13,665,582.0	+0.26%
2025-07	$185.1	$170.2	$14.88	14,127,261.0	+4.64%
2025-06	$173.8	$157.6	$16.19	15,921,502.0	+9.49%
2025-05	$161.1	$144.4	$16.70	18,504,273.0	+10.80%
2025-04	$144.1	$117.5	$26.56	22,015,290.0	+1.70%
2025-03	$155.8	$136.4	$19.44	19,893,127.0	-9.19%
2025-02	$167.3	$150.2	$17.06	12,252,113.0	-3.14%
2025-01	$166.8	$154.6	$12.26	16,625,483.0	+0.09%

Ishares U S Technology Etf-Aktien (IYW) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$166.5	$157.9	$8.57	12,898,180.0	+1.05%
2024-11	$161.5	$150.8	$10.74	13,303,150.0	+5.73%
2024-10	$158.2	$147.2	$10.96	11,959,280.0	-0.61%
2024-09	$153.4	$137.1	$16.36	17,675,165.0	+2.61%
2024-08	$151.3	$127.9	$23.42	21,904,142.0	+0.98%
2024-07	$159.0	$140.2	$18.81	17,249,599.0	-2.77%
2024-06	$154.4	$137.9	$16.55	15,628,407.0	+8.56%
2024-05	$143.3	$126.6	$16.70	19,862,920.0	+8.16%
2024-04	$136.5	$124.3	$12.22	21,960,039.0	-5.10%
2024-03	$137.5	$131.0	$6.52	21,301,824.0	+1.33%
2024-02	$135.0	$126.9	$8.10	13,684,201.0	+5.49%
2024-01	$132.0	$117.2	$14.77	17,433,665.0	+2.93%

Ishares U S Technology Etf-Aktien (IYW) Preisverlauf 2023

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2023-12	$123.6	$114.8	$8.80	12,865,566.0	+4.67%
2023-11	$118.8	$103.9	$14.92	15,610,805.0	+13.06%
2023-10	$111.0	$100.8	$10.18	19,173,315.0	-1.14%
2023-09	$112.6	$102.6	$9.93	11,896,541.0	-5.88%
2023-08	$113.8	$103.2	$10.63	12,502,085.0	-1.94%
2023-07	$114.2	$106.4	$7.73	29,940,993.0	+4.41%
2023-06	$110.4	$102.3	$8.07	11,458,762.0	+5.61%
2023-05	$105.2	$90.76	$14.43	11,119,640.0	+10.80%
2023-04	$93.25	$88.64	$4.61	7,733,927.0	+0.25%
2023-03	$92.92	$81.54	$11.38	20,729,408.0	+11.42%
2023-02	$89.34	$82.35	$6.99	10,163,061.0	+0.74%
2023-01	$83.86	$72.09	$11.77	11,131,059.0	+11.01%

VTV

$184.60

0.70%

VUG

$471.82

1.16%

IJH

$64.41

0.97%

EFA

$91.55

1.09%

IWF

$460.37

1.14%

QQQ

$589.80

1.07%