182.87
price up icon0.58%   1.05
pre-market  Vorhandelsmarkt:  184.00   1.13   +0.62%
loading

Ishares U S Technology Etf-Aktien (IYW) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-09-04 $182.9 $180.5 $2.45 330,434.0 +0.58%
2025-09-03 $182.2 $180.5 $1.71 872,410.0 +1.03%
2025-09-02 $180.1 $177.4 $2.72 665,430.0 -1.01%
2025-08-29 $183.6 $181.1 $2.46 1,228,734.0 -1.50%
2025-08-28 $185.0 $182.5 $2.51 551,525.0 +0.93%
2025-08-27 $183.1 $181.3 $1.78 569,477.0 +0.54%
2025-08-26 $182.1 $180.8 $1.30 400,210.0 +0.40%
2025-08-25 $182.3 $180.5 $1.80 372,296.0 -0.14%
2025-08-22 $182.3 $178.1 $4.19 661,716.0 +1.57%
2025-08-21 $179.7 $177.9 $1.76 457,185.0 -0.37%
2025-08-20 $180.1 $176.3 $3.74 1,070,156.0 -0.70%
2025-08-19 $184.0 $180.2 $3.81 408,625.0 -1.90%
2025-08-18 $184.3 $183.3 $1.02 799,391.0 +0.04%
2025-08-15 $184.9 $183.2 $1.63 395,680.0 -0.51%
2025-08-14 $185.6 $184.2 $1.45 310,312.0 -0.23%
2025-08-13 $186.6 $184.7 $1.91 658,810.0 -0.10%
2025-08-12 $185.6 $182.7 $2.83 820,759.0 +1.43%
2025-08-11 $184.7 $182.4 $2.28 532,505.0 -0.55%
2025-08-08 $184.2 $182.5 $1.69 332,098.0 +0.99%
2025-08-07 $184.1 $180.5 $3.58 478,772.0 +0.19%
2025-08-06 $181.9 $179.8 $2.14 686,111.0 +1.09%

Ishares U S Technology Etf-Aktien (IYW) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares U S Technology Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IYW-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares U S Technology Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Ishares U S Technology Etf-Aktien (IYW) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-09 $182.9 $177.4 $5.54 2,198,708.0 +0.59%
2025-08 $186.6 $176.3 $10.32 13,665,582.0 +0.26%
2025-07 $185.1 $170.2 $14.88 14,127,261.0 +4.64%
2025-06 $173.8 $157.6 $16.19 15,921,502.0 +9.49%
2025-05 $161.1 $144.4 $16.70 18,504,273.0 +10.80%
2025-04 $144.1 $117.5 $26.56 22,015,290.0 +1.70%
2025-03 $155.8 $136.4 $19.44 19,893,127.0 -9.19%
2025-02 $167.3 $150.2 $17.06 12,252,113.0 -3.14%
2025-01 $166.8 $154.6 $12.26 16,625,483.0 +0.09%

Ishares U S Technology Etf-Aktien (IYW) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $166.5 $157.9 $8.57 12,898,180.0 +1.05%
2024-11 $161.5 $150.8 $10.74 13,303,150.0 +5.73%
2024-10 $158.2 $147.2 $10.96 11,959,280.0 -0.61%
2024-09 $153.4 $137.1 $16.36 17,675,165.0 +2.61%
2024-08 $151.3 $127.9 $23.42 21,904,142.0 +0.98%
2024-07 $159.0 $140.2 $18.81 17,249,599.0 -2.77%
2024-06 $154.4 $137.9 $16.55 15,628,407.0 +8.56%
2024-05 $143.3 $126.6 $16.70 19,862,920.0 +8.16%
2024-04 $136.5 $124.3 $12.22 21,960,039.0 -5.10%
2024-03 $137.5 $131.0 $6.52 21,301,824.0 +1.33%
2024-02 $135.0 $126.9 $8.10 13,684,201.0 +5.49%
2024-01 $132.0 $117.2 $14.77 17,433,665.0 +2.93%

Ishares U S Technology Etf-Aktien (IYW) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $123.6 $114.8 $8.80 12,865,566.0 +4.67%
2023-11 $118.8 $103.9 $14.92 15,610,805.0 +13.06%
2023-10 $111.0 $100.8 $10.18 19,173,315.0 -1.14%
2023-09 $112.6 $102.6 $9.93 11,896,541.0 -5.88%
2023-08 $113.8 $103.2 $10.63 12,502,085.0 -1.94%
2023-07 $114.2 $106.4 $7.73 29,940,993.0 +4.41%
2023-06 $110.4 $102.3 $8.07 11,458,762.0 +5.61%
2023-05 $105.2 $90.76 $14.43 11,119,640.0 +10.80%
2023-04 $93.25 $88.64 $4.61 7,733,927.0 +0.25%
2023-03 $92.92 $81.54 $11.38 20,729,408.0 +11.42%
2023-02 $89.34 $82.35 $6.99 10,163,061.0 +0.74%
2023-01 $83.86 $72.09 $11.77 11,131,059.0 +11.01%
exchange_traded_fund VTV
$183.14
price up icon 0.74%
exchange_traded_fund VUG
$464.01
price up icon 0.89%
exchange_traded_fund IJH
$65.73
price up icon 1.44%
exchange_traded_fund EFA
$91.38
price up icon 0.73%
exchange_traded_fund IWF
$450.07
price up icon 0.89%
exchange_traded_fund QQQ
$575.23
price up icon 0.91%
Kapitalisierung:     |  Volumen (24h):