140.66
Ishares U S Technology Etf-Aktien (IYW) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2025-03-28 | $144.5 | $140.3 | $4.19 | 1,246,836.0 | -2.77% |
2025-03-27 | $146.1 | $144.1 | $1.97 | 424,528.0 | -1.11% |
2025-03-26 | $149.7 | $145.7 | $4.04 | 389,938.0 | -2.54% |
2025-03-25 | $150.3 | $149.3 | $0.95 | 351,305.0 | +0.50% |
2025-03-24 | $149.7 | $148.3 | $1.38 | 480,145.0 | +2.15% |
2025-03-21 | $146.4 | $143.5 | $2.95 | 518,635.0 | +0.37% |
2025-03-20 | $147.4 | $144.7 | $2.74 | 586,933.0 | -0.36% |
2025-03-19 | $147.9 | $144.3 | $3.60 | 634,006.0 | +1.44% |
2025-03-18 | $145.8 | $143.5 | $2.22 | 1,272,420.0 | -1.80% |
2025-03-17 | $147.9 | $145.4 | $2.53 | 714,013.0 | +0.51% |
2025-03-14 | $146.3 | $143.5 | $2.77 | 441,183.0 | +3.10% |
2025-03-13 | $144.4 | $141.1 | $3.31 | 635,240.0 | -2.09% |
2025-03-12 | $145.9 | $142.8 | $3.10 | 785,466.0 | +1.77% |
2025-03-11 | $144.6 | $140.6 | $3.96 | 2,310,672.0 | -0.20% |
2025-03-10 | $146.1 | $140.9 | $5.21 | 2,799,389.0 | -4.45% |
2025-03-07 | $149.6 | $145.0 | $4.56 | 961,380.0 | +1.10% |
2025-03-06 | $151.2 | $146.8 | $4.47 | 1,461,510.0 | -3.14% |
2025-03-05 | $152.7 | $148.4 | $4.32 | 1,081,653.0 | +1.51% |
2025-03-04 | $151.8 | $149.3 | $2.53 | 401,613.0 | +0.05% |
2025-03-03 | $155.8 | $148.8 | $7.08 | 965,534.0 | -3.07% |
Ishares U S Technology Etf-Aktien (IYW) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares U S Technology Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IYW-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares U S Technology Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares U S Technology Etf-Aktien (IYW) Preisverlauf 2025
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2025-03 | $155.8 | $140.3 | $15.55 | 19,709,235.0 | -9.05% |
2025-02 | $167.3 | $150.2 | $17.06 | 12,252,113.0 | -3.14% |
2025-01 | $166.8 | $154.6 | $12.26 | 16,625,483.0 | +0.09% |
Ishares U S Technology Etf-Aktien (IYW) Preisverlauf 2024
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-12 | $166.5 | $157.9 | $8.57 | 12,898,180.0 | +1.05% |
2024-11 | $161.5 | $150.8 | $10.74 | 13,303,150.0 | +5.73% |
2024-10 | $158.2 | $147.2 | $10.96 | 11,959,280.0 | -0.61% |
2024-09 | $153.4 | $137.1 | $16.36 | 17,675,165.0 | +2.61% |
2024-08 | $151.3 | $127.9 | $23.42 | 21,904,142.0 | +0.98% |
2024-07 | $159.0 | $140.2 | $18.81 | 17,249,599.0 | -2.77% |
2024-06 | $154.4 | $137.9 | $16.55 | 15,628,407.0 | +8.56% |
2024-05 | $143.3 | $126.6 | $16.70 | 19,862,920.0 | +8.16% |
2024-04 | $136.5 | $124.3 | $12.22 | 21,960,039.0 | -5.10% |
2024-03 | $137.5 | $131.0 | $6.52 | 21,301,824.0 | +1.33% |
2024-02 | $135.0 | $126.9 | $8.10 | 13,684,201.0 | +5.49% |
2024-01 | $132.0 | $117.2 | $14.77 | 17,433,665.0 | +2.93% |
Ishares U S Technology Etf-Aktien (IYW) Preisverlauf 2023
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2023-12 | $123.6 | $114.8 | $8.80 | 12,865,566.0 | +4.67% |
2023-11 | $118.8 | $103.9 | $14.92 | 15,610,805.0 | +13.06% |
2023-10 | $111.0 | $100.8 | $10.18 | 19,173,315.0 | -1.14% |
2023-09 | $112.6 | $102.6 | $9.93 | 11,896,541.0 | -5.88% |
2023-08 | $113.8 | $103.2 | $10.63 | 12,502,085.0 | -1.94% |
2023-07 | $114.2 | $106.4 | $7.73 | 29,940,993.0 | +4.41% |
2023-06 | $110.4 | $102.3 | $8.07 | 11,458,762.0 | +5.61% |
2023-05 | $105.2 | $90.76 | $14.43 | 11,119,640.0 | +10.80% |
2023-04 | $93.25 | $88.64 | $4.61 | 7,733,927.0 | +0.25% |
2023-03 | $92.92 | $81.54 | $11.38 | 20,729,408.0 | +11.42% |
2023-02 | $89.34 | $82.35 | $6.99 | 10,163,061.0 | +0.74% |
2023-01 | $83.86 | $72.09 | $11.77 | 11,131,059.0 | +11.01% |
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):