Holen Sie sich die Stockscreener-App
96.27
0.73%
-0.71
Handel nachbörslich:
96.16
-0.11
-0.11%
Ishares U S Real Estate Etf-Aktien (IYR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-21 | $97.16 | $95.62 | $1.53 | 6,305,833.0 | -0.73% |
| 2025-02-20 | $97.13 | $95.92 | $1.21 | 3,480,523.0 | +0.63% |
| 2025-02-19 | $96.67 | $95.78 | $0.89 | 3,297,035.0 | +0.04% |
| 2025-02-18 | $96.70 | $95.67 | $1.03 | 2,486,546.0 | +0.42% |
| 2025-02-14 | $96.99 | $95.92 | $1.07 | 4,052,962.0 | -0.43% |
| 2025-02-13 | $96.53 | $95.06 | $1.47 | 4,863,233.0 | +0.91% |
| 2025-02-12 | $95.81 | $94.38 | $1.43 | 4,450,937.0 | -1.04% |
| 2025-02-11 | $96.50 | $95.47 | $1.03 | 3,298,718.0 | +0.42% |
| 2025-02-10 | $96.26 | $95.22 | $1.04 | 2,729,515.0 | +0.14% |
| 2025-02-07 | $96.56 | $95.45 | $1.11 | 4,629,781.0 | -0.37% |
| 2025-02-06 | $96.54 | $95.63 | $0.91 | 2,646,371.0 | +0.24% |
| 2025-02-05 | $96.23 | $94.74 | $1.49 | 4,295,580.0 | +1.51% |
| 2025-02-04 | $94.87 | $93.67 | $1.20 | 3,026,822.0 | +0.14% |
| 2025-02-03 | $94.97 | $93.09 | $1.88 | 5,618,363.0 | -0.33% |
| 2025-01-31 | $95.72 | $94.51 | $1.21 | 4,530,049.0 | -0.22% |
| 2025-01-30 | $95.75 | $94.18 | $1.57 | 5,472,626.0 | +1.33% |
| 2025-01-29 | $95.24 | $93.34 | $1.90 | 4,496,417.0 | -1.32% |
| 2025-01-28 | $95.77 | $94.69 | $1.08 | 4,575,827.0 | -1.05% |
| 2025-01-27 | $96.16 | $94.81 | $1.35 | 8,960,041.0 | +1.16% |
| 2025-01-24 | $95.53 | $94.29 | $1.24 | 3,921,256.0 | +0.27% |
Ishares U S Real Estate Etf-Aktien (IYR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares U S Real Estate Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IYR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares U S Real Estate Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares U S Real Estate Etf-Aktien (IYR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $97.16 | $93.09 | $4.07 | 61,488,052.0 | +1.53% |
| 2025-01 | $96.16 | $89.19 | $6.97 | 110,533,661.0 | +1.89% |
Ishares U S Real Estate Etf-Aktien (IYR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $101.9 | $90.68 | $11.25 | 107,824,716.0 | -9.80% |
| 2024-11 | $103.5 | $96.06 | $7.40 | 111,770,048.0 | +4.07% |
| 2024-10 | $102.3 | $97.74 | $4.58 | 117,656,748.0 | -3.49% |
| 2024-09 | $104.0 | $98.62 | $5.42 | 111,608,181.0 | +2.35% |
| 2024-08 | $99.69 | $92.49 | $7.20 | 121,447,675.0 | +5.40% |
| 2024-07 | $95.50 | $86.38 | $9.12 | 100,307,334.0 | +7.62% |
| 2024-06 | $88.59 | $85.56 | $3.03 | 77,396,937.0 | +1.23% |
| 2024-05 | $88.73 | $82.38 | $6.36 | 135,996,694.0 | +4.93% |
| 2024-04 | $90.04 | $81.25 | $8.79 | 144,000,251.0 | -8.12% |
| 2024-03 | $91.20 | $87.02 | $4.18 | 134,240,361.0 | +1.47% |
| 2024-02 | $88.98 | $84.24 | $4.75 | 146,252,950.0 | +2.13% |
| 2024-01 | $92.32 | $86.53 | $5.78 | 125,176,883.0 | -5.10% |
Ishares U S Real Estate Etf-Aktien (IYR) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $92.85 | $84.28 | $8.57 | 163,078,562.0 | +8.06% |
| 2023-11 | $84.69 | $74.94 | $9.75 | 153,510,397.0 | +12.29% |
| 2023-10 | $79.82 | $72.88 | $6.94 | 193,361,970.0 | -3.60% |
| 2023-09 | $86.10 | $76.75 | $9.35 | 125,952,044.0 | -8.44% |
| 2023-08 | $88.22 | $81.75 | $6.47 | 122,252,419.0 | -3.08% |
| 2023-07 | $90.34 | $85.27 | $5.07 | 125,855,906.0 | +1.74% |
| 2023-06 | $87.04 | $81.36 | $5.68 | 128,579,724.0 | +5.24% |
| 2023-05 | $85.89 | $79.94 | $5.95 | 123,405,169.0 | -4.03% |
| 2023-04 | $86.05 | $82.50 | $3.55 | 140,260,429.0 | +0.92% |
| 2023-03 | $88.78 | $78.11 | $10.67 | 217,965,093.0 | -2.49% |
| 2023-02 | $96.02 | $86.56 | $9.45 | 115,078,876.0 | -5.96% |
| 2023-01 | $92.67 | $83.42 | $9.25 | 108,031,678.0 | +9.98% |
1.15%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):