Holen Sie sich die Stockscreener-App
152.81
0.12%
-0.18
Handel nachbörslich:
152.81
Ishares U S Basic Materials Etf-Aktien (IYM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-12 | $154.7 | $151.9 | $2.78 | 57,639.0 | -0.12% |
| 2025-12-11 | $153.1 | $149.1 | $3.97 | 59,379.0 | +2.47% |
| 2025-12-10 | $149.3 | $145.8 | $3.50 | 24,058.0 | +2.24% |
| 2025-12-09 | $147.2 | $145.4 | $1.81 | 12,544.0 | +0.17% |
| 2025-12-08 | $147.9 | $145.7 | $2.20 | 22,146.0 | -1.50% |
| 2025-12-05 | $150.4 | $148.0 | $2.37 | 88,596.0 | -0.55% |
| 2025-12-04 | $149.1 | $148.1 | $0.95 | 20,936.0 | -0.35% |
| 2025-12-03 | $150.0 | $149.1 | $0.89 | 39,337.0 | +0.62% |
| 2025-12-02 | $149.3 | $147.4 | $1.90 | 202,101.0 | -0.51% |
| 2025-12-01 | $150.4 | $149.1 | $1.29 | 1,149,709.0 | -0.18% |
| 2025-11-28 | $149.7 | $148.7 | $1.01 | 13,979.0 | +0.47% |
| 2025-11-26 | $149.2 | $146.6 | $2.64 | 19,463.0 | +1.64% |
| 2025-11-25 | $146.6 | $145.2 | $1.44 | 34,785.0 | +1.40% |
| 2025-11-24 | $144.6 | $142.7 | $1.90 | 11,419.0 | +1.02% |
| 2025-11-21 | $143.5 | $140.5 | $3.03 | 15,493.0 | +2.02% |
| 2025-11-20 | $144.8 | $140.1 | $4.77 | 18,251.0 | -2.41% |
| 2025-11-19 | $144.5 | $142.8 | $1.66 | 17,300.0 | +0.60% |
| 2025-11-18 | $143.7 | $141.8 | $1.94 | 18,108.0 | +0.11% |
| 2025-11-17 | $145.0 | $142.3 | $2.67 | 11,647.0 | -1.61% |
| 2025-11-14 | $146.1 | $143.9 | $2.17 | 16,342.0 | -0.96% |
| 2025-11-13 | $148.0 | $145.8 | $2.16 | 31,394.0 | -1.10% |
| 2025-11-12 | $148.4 | $147.0 | $1.36 | 27,008.0 | +1.46% |
Ishares U S Basic Materials Etf-Aktien (IYM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares U S Basic Materials Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IYM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares U S Basic Materials Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares U S Basic Materials Etf-Aktien (IYM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $154.7 | $145.4 | $9.31 | 1,734,084.0 | +2.24% |
| 2025-11 | $149.7 | $139.1 | $10.66 | 1,952,903.0 | +4.83% |
| 2025-10 | $152.5 | $142.1 | $10.47 | 684,101.0 | -3.80% |
| 2025-09 | $150.8 | $145.4 | $5.40 | 784,971.0 | -0.59% |
| 2025-08 | $149.4 | $138.0 | $11.42 | 188,429.0 | +6.04% |
| 2025-07 | $148.2 | $140.3 | $7.90 | 239,988.0 | +0.42% |
| 2025-06 | $140.1 | $135.3 | $4.78 | 544,141.0 | +4.00% |
| 2025-05 | $135.8 | $129.1 | $6.74 | 338,229.0 | +3.01% |
| 2025-04 | $136.1 | $115.1 | $21.02 | 829,524.0 | -3.05% |
| 2025-03 | $140.0 | $132.3 | $7.67 | 381,774.0 | -2.56% |
| 2025-02 | $142.1 | $135.3 | $6.72 | 456,284.0 | +0.44% |
| 2025-01 | $139.1 | $128.2 | $10.86 | 437,846.0 | +6.00% |
Ishares U S Basic Materials Etf-Aktien (IYM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $148.6 | $128.4 | $20.19 | 509,393.0 | -12.62% |
| 2024-11 | $150.0 | $142.3 | $7.69 | 267,936.0 | +1.59% |
| 2024-10 | $153.6 | $145.5 | $8.06 | 266,303.0 | -3.11% |
| 2024-09 | $152.6 | $137.2 | $15.39 | 287,565.0 | +2.59% |
| 2024-08 | $146.6 | $136.1 | $10.50 | 398,432.0 | +1.38% |
| 2024-07 | $146.5 | $137.6 | $8.89 | 649,664.0 | +3.12% |
| 2024-06 | $146.2 | $139.3 | $6.93 | 270,409.0 | -4.10% |
| 2024-05 | $147.8 | $139.0 | $8.88 | 360,245.0 | +3.51% |
| 2024-04 | $149.8 | $139.3 | $10.47 | 1,151,078.0 | -4.52% |
| 2024-03 | $147.9 | $138.7 | $9.29 | 263,385.0 | +6.68% |
| 2024-02 | $138.8 | $129.8 | $8.98 | 569,229.0 | +4.03% |
| 2024-01 | $138.2 | $130.7 | $7.50 | 603,015.0 | -3.66% |
Ishares U S Basic Materials Etf-Aktien (IYM) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $139.9 | $129.8 | $10.12 | 387,015.0 | +4.87% |
| 2023-11 | $131.8 | $121.1 | $10.77 | 546,825.0 | +7.80% |
| 2023-10 | $127.8 | $119.2 | $8.58 | 764,844.0 | -3.25% |
| 2023-09 | $135.5 | $124.4 | $11.09 | 948,546.0 | -5.58% |
| 2023-08 | $138.2 | $129.0 | $9.19 | 1,541,485.0 | -3.53% |
| 2023-07 | $138.7 | $127.5 | $11.15 | 2,124,743.0 | +4.23% |
| 2023-06 | $133.3 | $120.9 | $12.38 | 2,081,976.0 | +10.24% |
| 2023-05 | $131.6 | $120.4 | $11.21 | 1,750,438.0 | -7.73% |
| 2023-04 | $134.5 | $127.5 | $6.97 | 1,871,873.0 | -1.31% |
| 2023-03 | $140.5 | $122.8 | $17.73 | 1,301,375.0 | -2.07% |
| 2023-02 | $141.5 | $130.0 | $11.44 | 833,268.0 | -2.62% |
| 2023-01 | $139.0 | $123.5 | $15.56 | 1,123,016.0 | +11.38% |
0.33%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):