Holen Sie sich die Stockscreener-App
67.95
0.86%
0.58
Handel nachbörslich:
67.95
Ishares U S Consumer Staples Etf-Aktien (IYK) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-12 | $67.97 | $67.49 | $0.48 | 265,104.0 | +0.86% |
| 2025-12-11 | $67.77 | $67.28 | $0.48 | 169,946.0 | +0.34% |
| 2025-12-10 | $67.18 | $66.85 | $0.33 | 394,993.0 | +0.63% |
| 2025-12-09 | $67.20 | $66.65 | $0.55 | 222,764.0 | +0.24% |
| 2025-12-08 | $66.85 | $66.41 | $0.445 | 626,581.0 | -0.63% |
| 2025-12-05 | $67.47 | $66.92 | $0.55 | 101,077.0 | -0.51% |
| 2025-12-04 | $67.81 | $66.97 | $0.835 | 1,542,554.0 | -0.52% |
| 2025-12-03 | $68.76 | $67.58 | $1.18 | 152,271.0 | -0.70% |
| 2025-12-02 | $68.84 | $67.74 | $1.10 | 343,265.0 | -1.35% |
| 2025-12-01 | $69.56 | $69.01 | $0.55 | 180,320.0 | -0.48% |
| 2025-11-28 | $69.47 | $69.11 | $0.365 | 102,451.0 | +0.27% |
| 2025-11-26 | $69.44 | $68.86 | $0.58 | 165,175.0 | +0.45% |
| 2025-11-25 | $68.94 | $68.24 | $0.70 | 254,851.0 | +1.31% |
| 2025-11-24 | $68.69 | $67.79 | $0.90 | 354,632.0 | -1.05% |
| 2025-11-21 | $69.07 | $67.98 | $1.09 | 424,952.0 | +1.36% |
| 2025-11-20 | $68.01 | $67.59 | $0.42 | 334,528.0 | +0.00% |
| 2025-11-19 | $68.07 | $67.61 | $0.46 | 231,792.0 | -0.50% |
| 2025-11-18 | $68.26 | $67.59 | $0.67 | 400,598.0 | +0.92% |
| 2025-11-17 | $68.25 | $67.53 | $0.72 | 273,668.0 | -0.60% |
| 2025-11-14 | $68.45 | $67.65 | $0.80 | 244,569.0 | -0.09% |
| 2025-11-13 | $68.40 | $67.81 | $0.5898 | 226,857.0 | +0.01% |
| 2025-11-12 | $68.44 | $68.00 | $0.441 | 425,350.0 | -0.29% |
Ishares U S Consumer Staples Etf-Aktien (IYK) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares U S Consumer Staples Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IYK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares U S Consumer Staples Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares U S Consumer Staples Etf-Aktien (IYK) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $69.56 | $66.41 | $3.16 | 4,263,979.0 | -2.10% |
| 2025-11 | $69.47 | $66.07 | $3.41 | 5,458,041.0 | +3.91% |
| 2025-10 | $69.89 | $66.43 | $3.46 | 4,948,985.0 | -2.32% |
| 2025-09 | $70.85 | $67.60 | $3.25 | 4,018,774.0 | -2.77% |
| 2025-08 | $72.24 | $68.60 | $3.64 | 4,536,295.0 | +2.72% |
| 2025-07 | $71.67 | $68.37 | $3.30 | 4,087,824.0 | -2.84% |
| 2025-06 | $71.60 | $69.55 | $2.05 | 4,615,951.0 | -1.67% |
| 2025-05 | $71.99 | $68.21 | $3.78 | 5,272,812.0 | +0.84% |
| 2025-04 | $73.01 | $66.76 | $6.25 | 7,601,531.0 | -0.68% |
| 2025-03 | $73.25 | $68.66 | $4.59 | 5,227,163.0 | +1.14% |
| 2025-02 | $71.24 | $65.33 | $5.91 | 4,552,815.0 | +6.63% |
| 2025-01 | $67.48 | $63.18 | $4.30 | 2,808,226.0 | +1.17% |
Ishares U S Consumer Staples Etf-Aktien (IYK) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $70.82 | $65.12 | $5.70 | 1,784,914.0 | -7.90% |
| 2024-11 | $71.14 | $67.88 | $3.26 | 1,543,970.0 | +3.81% |
| 2024-10 | $71.00 | $68.27 | $2.73 | 1,339,654.0 | -3.19% |
| 2024-09 | $72.29 | $69.62 | $2.67 | 3,990,187.0 | -0.31% |
| 2024-08 | $70.80 | $67.92 | $2.88 | 2,296,849.0 | +4.26% |
| 2024-07 | $68.68 | $65.04 | $3.64 | 1,911,312.0 | +3.27% |
| 2024-06 | $67.56 | $65.19 | $2.37 | 1,006,140.0 | -1.67% |
| 2024-05 | $68.40 | $65.34 | $3.06 | 1,561,194.0 | -0.01% |
| 2024-04 | $67.76 | $63.95 | $3.81 | 2,321,935.0 | -1.11% |
| 2024-03 | $67.85 | $64.69 | $3.16 | 2,253,676.0 | +3.66% |
| 2024-02 | $65.89 | $63.68 | $2.21 | 1,756,554.0 | +1.20% |
| 2024-01 | $65.20 | $63.21 | $1.99 | 2,629,797.0 | +0.88% |
Ishares U S Consumer Staples Etf-Aktien (IYK) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $64.72 | $62.36 | $2.36 | 3,517,767.0 | +0.67% |
| 2023-11 | $63.52 | $60.94 | $2.58 | 3,474,714.0 | +3.76% |
| 2023-10 | $62.11 | $59.04 | $3.07 | 4,518,672.0 | -1.59% |
| 2023-09 | $65.76 | $61.94 | $3.82 | 5,777,112.0 | -5.07% |
| 2023-08 | $68.70 | $64.91 | $3.79 | 3,929,682.0 | -3.82% |
| 2023-07 | $68.62 | $65.85 | $2.77 | 4,030,392.0 | +1.99% |
| 2023-06 | $67.03 | $64.73 | $2.29 | 4,832,589.0 | +2.73% |
| 2023-05 | $69.43 | $64.59 | $4.84 | 3,705,360.0 | -5.87% |
| 2023-04 | $69.05 | $66.28 | $2.77 | 2,692,368.0 | +3.96% |
| 2023-03 | $66.41 | $63.28 | $3.13 | 4,373,514.0 | +3.15% |
| 2023-02 | $66.62 | $64.37 | $2.26 | 4,855,794.0 | -2.54% |
| 2023-01 | $68.66 | $64.61 | $4.05 | 6,090,669.0 | -2.27% |
0.33%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):