Holen Sie sich die Stockscreener-App
76.29
0.84%
0.73
Ishares U S Consumer Staples Etf-Aktien (IYK) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-12 | $76.91 | $75.59 | $1.31 | 382,270.0 | +0.98% |
| 2026-02-11 | $75.73 | $74.19 | $1.54 | 385,873.0 | +1.40% |
| 2026-02-10 | $74.89 | $74.07 | $0.815 | 749,002.0 | -0.09% |
| 2026-02-09 | $75.14 | $74.19 | $0.945 | 659,792.0 | -0.68% |
| 2026-02-06 | $75.28 | $74.37 | $0.91 | 489,855.0 | +0.83% |
| 2026-02-05 | $74.94 | $74.04 | $0.90 | 635,616.0 | +1.47% |
| 2026-02-04 | $73.80 | $73.06 | $0.735 | 672,066.0 | +0.66% |
| 2026-02-03 | $73.34 | $71.66 | $1.68 | 313,641.0 | +1.40% |
| 2026-02-02 | $72.08 | $71.22 | $0.861 | 278,721.0 | +0.62% |
| 2026-01-30 | $71.48 | $70.23 | $1.25 | 180,911.0 | +1.66% |
| 2026-01-29 | $70.93 | $70.19 | $0.74 | 252,525.0 | -0.03% |
| 2026-01-28 | $71.02 | $69.96 | $1.06 | 286,762.0 | -0.65% |
| 2026-01-27 | $70.83 | $70.11 | $0.72 | 152,460.0 | +0.31% |
| 2026-01-26 | $70.81 | $70.37 | $0.44 | 193,923.0 | +0.23% |
| 2026-01-23 | $70.44 | $69.85 | $0.59 | 236,294.0 | +0.80% |
| 2026-01-22 | $70.02 | $69.56 | $0.46 | 292,416.0 | +0.27% |
| 2026-01-21 | $69.71 | $68.94 | $0.765 | 307,405.0 | +0.09% |
| 2026-01-20 | $69.78 | $68.85 | $0.93 | 350,946.0 | +0.38% |
| 2026-01-16 | $69.62 | $69.14 | $0.48 | 392,128.0 | -0.46% |
| 2026-01-15 | $69.75 | $69.03 | $0.73 | 248,742.0 | +0.37% |
| 2026-01-14 | $69.47 | $68.36 | $1.11 | 557,637.0 | +1.48% |
| 2026-01-13 | $68.41 | $67.78 | $0.63 | 319,100.0 | +0.91% |
Ishares U S Consumer Staples Etf-Aktien (IYK) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares U S Consumer Staples Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IYK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares U S Consumer Staples Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares U S Consumer Staples Etf-Aktien (IYK) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $76.91 | $71.22 | $5.69 | 4,566,836.0 | +6.76% |
| 2026-01 | $71.48 | $65.21 | $6.27 | 5,717,413.0 | +6.80% |
Ishares U S Consumer Staples Etf-Aktien (IYK) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $69.56 | $66.41 | $3.16 | 5,847,184.0 | -2.98% |
| 2025-11 | $69.47 | $66.07 | $3.41 | 5,458,041.0 | +3.91% |
| 2025-10 | $69.89 | $66.43 | $3.46 | 4,948,985.0 | -2.32% |
| 2025-09 | $70.85 | $67.60 | $3.25 | 4,018,774.0 | -2.77% |
| 2025-08 | $72.24 | $68.60 | $3.64 | 4,536,295.0 | +2.72% |
| 2025-07 | $71.67 | $68.37 | $3.30 | 4,087,824.0 | -2.84% |
| 2025-06 | $71.60 | $69.55 | $2.05 | 4,615,951.0 | -1.67% |
| 2025-05 | $71.99 | $68.21 | $3.78 | 5,272,812.0 | +0.84% |
| 2025-04 | $73.01 | $66.76 | $6.25 | 7,601,531.0 | -0.68% |
| 2025-03 | $73.25 | $68.66 | $4.59 | 5,227,163.0 | +1.14% |
| 2025-02 | $71.24 | $65.33 | $5.91 | 4,552,815.0 | +6.63% |
| 2025-01 | $67.48 | $63.18 | $4.30 | 2,808,226.0 | +1.17% |
Ishares U S Consumer Staples Etf-Aktien (IYK) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $70.82 | $65.12 | $5.70 | 1,784,914.0 | -7.90% |
| 2024-11 | $71.14 | $67.88 | $3.26 | 1,543,970.0 | +3.81% |
| 2024-10 | $71.00 | $68.27 | $2.73 | 1,339,654.0 | -3.19% |
| 2024-09 | $72.29 | $69.62 | $2.67 | 3,990,187.0 | -0.31% |
| 2024-08 | $70.80 | $67.92 | $2.88 | 2,296,849.0 | +4.26% |
| 2024-07 | $68.68 | $65.04 | $3.64 | 1,911,312.0 | +3.27% |
| 2024-06 | $67.56 | $65.19 | $2.37 | 1,006,140.0 | -1.67% |
| 2024-05 | $68.40 | $65.34 | $3.06 | 1,561,194.0 | -0.01% |
| 2024-04 | $67.76 | $63.95 | $3.81 | 2,321,935.0 | -1.11% |
| 2024-03 | $67.85 | $64.69 | $3.16 | 2,253,676.0 | +3.66% |
| 2024-02 | $65.89 | $63.68 | $2.21 | 1,756,554.0 | +1.20% |
| 2024-01 | $65.20 | $63.21 | $1.99 | 2,629,797.0 | +0.88% |
0.45%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):