Holen Sie sich die Stockscreener-App
66.87
1.86%
+1.22
Handel nachbörslich:
66.87
iShares U.S. Consumer Staples ETF-Aktien (IYK) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05-31 | $66.90 | $65.65 | $1.25 | 59,882.0 | +1.86% |
| 2024-05-30 | $65.69 | $65.34 | $0.345 | 57,211.0 | +0.35% |
| 2024-05-29 | $65.69 | $65.35 | $0.341 | 40,342.0 | -0.68% |
| 2024-05-28 | $66.61 | $65.68 | $0.93 | 46,804.0 | -1.33% |
| 2024-05-24 | $67.24 | $66.74 | $0.50 | 57,327.0 | -0.15% |
| 2024-05-23 | $67.65 | $66.85 | $0.7972 | 55,944.0 | -1.40% |
| 2024-05-22 | $67.91 | $67.51 | $0.3976 | 46,971.0 | -0.06% |
| 2024-05-21 | $67.93 | $67.58 | $0.355 | 39,944.0 | +0.19% |
| 2024-05-20 | $68.04 | $67.67 | $0.37 | 35,256.0 | -0.48% |
| 2024-05-17 | $68.21 | $67.96 | $0.25 | 73,054.0 | -0.29% |
| 2024-05-16 | $68.40 | $67.84 | $0.56 | 80,340.0 | +0.77% |
| 2024-05-15 | $67.86 | $67.69 | $0.17 | 51,315.0 | -0.09% |
| 2024-05-14 | $68.14 | $67.49 | $0.646 | 56,887.0 | -0.26% |
| 2024-05-13 | $68.35 | $67.85 | $0.50 | 40,602.0 | +0.04% |
| 2024-05-10 | $68.03 | $67.48 | $0.55 | 50,451.0 | +0.65% |
| 2024-05-09 | $67.53 | $67.11 | $0.425 | 78,120.0 | +0.66% |
| 2024-05-08 | $67.36 | $66.98 | $0.38 | 148,838.0 | -0.19% |
| 2024-05-07 | $67.22 | $66.75 | $0.47 | 50,669.0 | +0.90% |
| 2024-05-06 | $66.81 | $66.25 | $0.56 | 47,630.0 | +0.00% |
| 2024-05-03 | $66.71 | $66.09 | $0.6199 | 156,666.0 | +0.20% |
iShares U.S. Consumer Staples ETF-Aktien (IYK) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der iShares U.S. Consumer Staples ETF-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IYK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der iShares U.S. Consumer Staples ETF-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
iShares U.S. Consumer Staples ETF-Aktien (IYK) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05 | $68.40 | $65.34 | $3.06 | 1,621,076.0 | -0.01% |
| 2024-04 | $67.76 | $63.95 | $3.81 | 2,321,935.0 | -1.11% |
| 2024-03 | $196.1 | $65.20 | $130.9 | 1,953,770.0 | -65.45% |
| 2024-02 | $197.7 | $191.1 | $6.63 | 585,518.0 | +1.20% |
| 2024-01 | $195.6 | $189.6 | $5.98 | 876,599.0 | +0.88% |
iShares U.S. Consumer Staples ETF-Aktien (IYK) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $194.2 | $187.1 | $7.09 | 1,172,589.0 | +0.67% |
| 2023-11 | $190.6 | $182.8 | $7.74 | 1,158,238.0 | +3.76% |
| 2023-10 | $186.3 | $177.1 | $9.21 | 1,506,224.0 | -1.59% |
| 2023-09 | $197.3 | $185.8 | $11.46 | 1,925,704.0 | -5.07% |
| 2023-08 | $206.1 | $194.7 | $11.37 | 1,309,894.0 | -3.82% |
| 2023-07 | $205.9 | $197.6 | $8.31 | 1,343,464.0 | +1.99% |
| 2023-06 | $201.1 | $194.2 | $6.88 | 1,610,863.0 | +2.73% |
| 2023-05 | $208.3 | $193.8 | $14.52 | 1,235,120.0 | -5.87% |
| 2023-04 | $207.2 | $198.9 | $8.31 | 897,456.0 | +3.96% |
| 2023-03 | $199.2 | $189.8 | $9.39 | 1,457,838.0 | +3.15% |
| 2023-02 | $199.9 | $193.1 | $6.77 | 1,618,598.0 | -2.54% |
| 2023-01 | $206.0 | $193.8 | $12.16 | 2,030,223.0 | -2.27% |
iShares U.S. Consumer Staples ETF-Aktien (IYK) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $210.1 | $200.5 | $9.64 | 1,840,020.0 | -2.64% |
| 2022-11 | $208.3 | $191.7 | $16.57 | 1,381,889.0 | +5.47% |
| 2022-10 | $198.5 | $178.5 | $19.96 | 2,366,782.0 | +9.81% |
| 2022-09 | $200.3 | $179.7 | $20.57 | 1,792,599.0 | -8.69% |
| 2022-08 | $207.8 | $196.9 | $10.90 | 1,589,580.0 | -0.96% |
| 2022-07 | $201.0 | $192.1 | $8.93 | 1,707,623.0 | +2.00% |
| 2022-06 | $203.5 | $183.8 | $19.73 | 2,579,472.0 | -3.82% |
| 2022-05 | $209.1 | $191.1 | $17.99 | 3,296,039.0 | -1.77% |
| 2022-04 | $215.4 | $199.6 | $15.78 | 1,966,892.0 | +2.98% |
| 2022-03 | $202.8 | $189.3 | $13.48 | 1,645,834.0 | +0.44% |
| 2022-02 | $204.7 | $192.0 | $12.71 | 2,122,790.0 | -1.14% |
| 2022-01 | $204.7 | $196.7 | $8.00 | 1,031,551.0 | +0.81% |
1.55%
0.08%
Kapitalisierung:
|
Volumen (24h):