Holen Sie sich die Stockscreener-App
71.76
0.10%
0.07
Ishares U S Consumer Staples Etf-Aktien (IYK) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-25 | $71.78 | $71.19 | $0.595 | 253,059.0 | +0.10% |
| 2026-09-24 | $72.81 | $71.67 | $1.14 | 3,115,984.0 | -0.65% |
| 2026-09-23 | $72.77 | $71.98 | $0.79 | 125,982.0 | -0.41% |
| 2026-09-22 | $72.69 | $72.22 | $0.47 | 81,118.0 | +0.76% |
| 2026-09-21 | $72.32 | $71.83 | $0.49 | 89,747.0 | -0.65% |
| 2026-09-18 | $72.67 | $72.26 | $0.41 | 304,815.0 | -0.90% |
| 2026-09-17 | $73.34 | $72.75 | $0.59 | 87,738.0 | -0.19% |
| 2026-09-16 | $73.86 | $73.15 | $0.71 | 92,853.0 | -0.64% |
| 2026-09-15 | $73.79 | $73.12 | $0.665 | 141,011.0 | -1.01% |
| 2026-09-14 | $74.93 | $74.22 | $0.71 | 839,785.0 | +1.00% |
| 2026-09-11 | $73.98 | $73.39 | $0.5945 | 127,684.0 | +0.30% |
| 2026-09-10 | $74.04 | $73.42 | $0.625 | 111,800.0 | +0.14% |
| 2026-09-09 | $73.77 | $73.18 | $0.59 | 92,323.0 | -1.04% |
| 2026-09-08 | $74.34 | $73.86 | $0.475 | 97,343.0 | -0.48% |
| 2026-09-04 | $74.98 | $74.41 | $0.57 | 104,190.0 | -0.88% |
| 2026-09-03 | $75.47 | $74.87 | $0.595 | 84,986.0 | -0.54% |
| 2026-09-02 | $75.96 | $75.00 | $0.96 | 98,240.0 | +0.61% |
| 2026-09-01 | $75.82 | $74.94 | $0.885 | 119,452.0 | +0.56% |
| 2026-08-31 | $75.01 | $74.50 | $0.51 | 118,521.0 | -0.67% |
Ishares U S Consumer Staples Etf-Aktien (IYK) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares U S Consumer Staples Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IYK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares U S Consumer Staples Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares U S Consumer Staples Etf-Aktien (IYK) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $75.96 | $71.19 | $4.77 | 6,221,169.0 | -3.88% |
| 2026-08 | $76.38 | $73.44 | $2.94 | 3,858,578.0 | -0.03% |
| 2026-07 | $78.33 | $72.72 | $5.61 | 4,033,146.0 | +2.78% |
| 2026-06 | $74.11 | $69.97 | $4.14 | 7,103,551.0 | +2.18% |
| 2026-05 | $73.44 | $70.53 | $2.91 | 6,762,097.0 | -0.92% |
| 2026-04 | $71.92 | $68.83 | $3.09 | 6,464,029.0 | +2.48% |
| 2026-03 | $77.51 | $68.98 | $8.53 | 14,550,509.0 | -9.80% |
| 2026-02 | $77.70 | $71.22 | $6.48 | 9,079,466.0 | +8.63% |
| 2026-01 | $71.48 | $65.21 | $6.27 | 5,717,413.0 | +6.80% |
Ishares U S Consumer Staples Etf-Aktien (IYK) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $69.56 | $66.41 | $3.16 | 5,847,184.0 | -2.98% |
| 2025-11 | $69.47 | $66.07 | $3.41 | 5,458,041.0 | +3.91% |
| 2025-10 | $69.89 | $66.43 | $3.46 | 4,948,985.0 | -2.32% |
| 2025-09 | $70.85 | $67.60 | $3.25 | 4,018,774.0 | -2.77% |
| 2025-08 | $72.24 | $68.60 | $3.64 | 4,536,295.0 | +2.72% |
| 2025-07 | $71.67 | $68.37 | $3.30 | 4,087,824.0 | -2.84% |
| 2025-06 | $71.60 | $69.55 | $2.05 | 4,615,951.0 | -1.67% |
| 2025-05 | $71.99 | $68.21 | $3.78 | 5,272,812.0 | +0.84% |
| 2025-04 | $73.01 | $66.76 | $6.25 | 7,601,531.0 | -0.68% |
| 2025-03 | $73.25 | $68.66 | $4.59 | 5,227,163.0 | +1.14% |
| 2025-02 | $71.24 | $65.33 | $5.91 | 4,552,815.0 | +6.63% |
| 2025-01 | $67.48 | $63.18 | $4.30 | 2,808,226.0 | +1.17% |
Ishares U S Consumer Staples Etf-Aktien (IYK) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $70.82 | $65.12 | $5.70 | 1,784,914.0 | -7.90% |
| 2024-11 | $71.14 | $67.88 | $3.26 | 1,543,970.0 | +3.81% |
| 2024-10 | $71.00 | $68.27 | $2.73 | 1,339,654.0 | -3.19% |
| 2024-09 | $72.29 | $69.62 | $2.67 | 3,990,187.0 | -0.31% |
| 2024-08 | $70.80 | $67.92 | $2.88 | 2,296,849.0 | +4.26% |
| 2024-07 | $68.68 | $65.04 | $3.64 | 1,911,312.0 | +3.27% |
| 2024-06 | $67.56 | $65.19 | $2.37 | 1,006,140.0 | -1.67% |
| 2024-05 | $68.40 | $65.34 | $3.06 | 1,561,194.0 | -0.01% |
| 2024-04 | $67.76 | $63.95 | $3.81 | 2,321,935.0 | -1.11% |
| 2024-03 | $67.85 | $64.69 | $3.16 | 2,253,676.0 | +3.66% |
| 2024-02 | $65.89 | $63.68 | $2.21 | 1,756,554.0 | +1.20% |
| 2024-01 | $65.20 | $63.21 | $1.99 | 2,629,797.0 | +0.88% |
0.54%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):