Holen Sie sich die Stockscreener-App
156.72
0.82%
1.27
Handel nachbörslich:
156.67
-0.05
-0.03%
iShares U.S. Industrials ETF-Aktien (IYJ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-25 | $157.1 | $155.7 | $1.41 | 41,873.0 | +0.82% |
| 2026-09-24 | $156.0 | $154.8 | $1.26 | 108,695.0 | -0.45% |
| 2026-09-23 | $156.9 | $155.9 | $0.98 | 41,763.0 | -0.13% |
| 2026-09-22 | $156.9 | $155.7 | $1.18 | 86,359.0 | -0.10% |
| 2026-09-21 | $157.2 | $155.4 | $1.77 | 92,535.0 | +0.51% |
| 2026-09-18 | $155.9 | $154.9 | $0.9996 | 50,351.0 | +0.06% |
| 2026-09-17 | $157.8 | $155.4 | $2.37 | 42,906.0 | +0.17% |
| 2026-09-16 | $157.0 | $154.2 | $2.85 | 76,467.0 | -0.31% |
| 2026-09-15 | $156.4 | $155.3 | $1.13 | 1,006,386.0 | -0.60% |
| 2026-09-14 | $157.2 | $156.2 | $1.04 | 121,308.0 | -1.06% |
| 2026-09-11 | $159.0 | $158.0 | $0.94 | 26,568.0 | +1.24% |
| 2026-09-10 | $157.6 | $156.2 | $1.41 | 216,093.0 | -0.75% |
| 2026-09-09 | $159.7 | $157.7 | $2.03 | 66,129.0 | -1.36% |
| 2026-09-08 | $160.9 | $159.8 | $1.06 | 77,765.0 | -0.76% |
| 2026-09-04 | $161.2 | $160.3 | $0.8904 | 726,312.0 | +0.27% |
| 2026-09-03 | $160.7 | $158.8 | $1.93 | 658,642.0 | +0.78% |
| 2026-09-02 | $159.9 | $158.5 | $1.40 | 386,616.0 | +0.45% |
| 2026-09-01 | $160.3 | $158.6 | $1.69 | 150,615.0 | -1.54% |
| 2026-08-31 | $162.0 | $161.1 | $0.91 | 63,455.0 | -1.02% |
iShares U.S. Industrials ETF-Aktien (IYJ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der iShares U.S. Industrials ETF-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IYJ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der iShares U.S. Industrials ETF-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
iShares U.S. Industrials ETF-Aktien (IYJ) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $161.2 | $154.2 | $7.05 | 4,019,256.0 | -2.78% |
| 2026-08 | $171.2 | $161.1 | $10.14 | 1,461,008.0 | -1.66% |
| 2026-07 | $167.9 | $160.7 | $7.15 | 2,344,733.0 | -1.64% |
| 2026-06 | $166.8 | $153.7 | $13.03 | 1,468,756.0 | +5.55% |
| 2026-05 | $160.5 | $152.7 | $7.77 | 1,728,883.0 | -0.46% |
| 2026-04 | $160.4 | $146.5 | $13.85 | 1,529,282.0 | +7.50% |
| 2026-03 | $162.4 | $142.8 | $19.61 | 7,219,940.0 | -8.32% |
| 2026-02 | $163.4 | $154.0 | $9.49 | 2,292,255.0 | +4.58% |
| 2026-01 | $156.8 | $148.0 | $8.81 | 2,855,967.0 | +3.86% |
iShares U.S. Industrials ETF-Aktien (IYJ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $150.9 | $143.9 | $7.03 | 955,743.0 | +2.75% |
| 2025-11 | $147.1 | $138.9 | $8.23 | 1,213,776.0 | -0.67% |
| 2025-10 | $149.4 | $142.4 | $6.96 | 1,283,404.0 | +0.46% |
| 2025-09 | $146.8 | $142.8 | $3.96 | 929,609.0 | -0.20% |
| 2025-08 | $147.4 | $141.4 | $5.95 | 917,426.0 | +0.92% |
| 2025-07 | $148.7 | $141.9 | $6.79 | 1,246,593.0 | +1.78% |
| 2025-06 | $142.5 | $136.2 | $6.25 | 666,766.0 | +2.54% |
| 2025-05 | $140.7 | $129.3 | $11.40 | 1,340,677.0 | +7.61% |
| 2025-04 | $132.5 | $111.5 | $20.98 | 2,684,338.0 | -0.93% |
| 2025-03 | $138.1 | $127.0 | $11.05 | 1,116,393.0 | -5.10% |
| 2025-02 | $140.7 | $134.3 | $6.42 | 1,417,512.0 | -2.39% |
| 2025-01 | $142.2 | $130.4 | $11.80 | 624,200.0 | +5.25% |
iShares U.S. Industrials ETF-Aktien (IYJ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $144.0 | $132.4 | $11.57 | 709,255.0 | -7.18% |
| 2024-11 | $144.2 | $133.1 | $11.12 | 801,852.0 | +8.08% |
| 2024-10 | $137.9 | $132.6 | $5.32 | 931,646.0 | -0.37% |
| 2024-09 | $134.2 | $124.5 | $9.73 | 621,455.0 | +2.62% |
| 2024-08 | $130.3 | $118.5 | $11.77 | 937,967.0 | +2.41% |
| 2024-07 | $128.3 | $117.9 | $10.45 | 1,597,553.0 | +6.50% |
| 2024-06 | $122.5 | $118.0 | $4.55 | 723,751.0 | -2.03% |
| 2024-05 | $125.2 | $119.2 | $5.99 | 1,392,508.0 | +1.45% |
| 2024-04 | $125.7 | $119.0 | $6.69 | 1,487,663.0 | -4.40% |
| 2024-03 | $126.1 | $120.5 | $5.57 | 1,097,143.0 | +3.70% |
| 2024-02 | $121.6 | $114.3 | $7.30 | 1,954,474.0 | +6.21% |
| 2024-01 | $115.8 | $110.9 | $4.90 | 1,318,594.0 | -0.20% |
0.54%
Kapitalisierung:
|
Volumen (24h):