iShares U.S. Industrials ETF (IYJ)

Überblick Nachrichten Preisverlauf Optionskette Forum Prognose Aktiensplit Dividendenhistorie

iShares U.S. Industrials ETF-Aktien (IYJ) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-10-16	$158.6	$156.2	$2.40	943,028.0	-0.03%
2026-10-15	$157.1	$154.1	$2.97	88,532.0	+0.93%
2026-10-14	$156.5	$154.6	$1.93	98,833.0	-0.98%
2026-10-13	$157.1	$155.3	$1.79	45,595.0	+0.08%
2026-10-12	$157.9	$156.6	$1.30	66,578.0	+0.06%
2026-10-09	$157.1	$155.9	$1.23	78,038.0	+0.74%
2026-10-08	$155.8	$154.2	$1.54	668,846.0	+0.37%
2026-10-07	$156.4	$154.4	$2.00	133,297.0	-1.77%
2026-10-06	$158.5	$156.9	$1.56	59,999.0	+0.84%
2026-10-05	$157.2	$154.8	$2.40	63,486.0	+0.40%
2026-10-02	$156.7	$155.3	$1.45	54,039.0	+0.61%
2026-10-01	$155.3	$153.2	$2.18	157,875.0	+1.08%
2026-09-30	$155.9	$153.4	$2.52	26,678.0	-1.22%
2026-09-29	$156.3	$154.7	$1.58	61,345.0	+0.01%
2026-09-28	$156.1	$154.6	$1.53	66,099.0	-0.94%
2026-09-25	$157.1	$155.7	$1.41	41,874.0	+0.82%
2026-09-24	$156.0	$154.8	$1.26	108,695.0	-0.45%
2026-09-23	$156.9	$155.9	$0.98	41,787.0	-0.13%
2026-09-22	$156.9	$155.7	$1.18	86,382.0	-0.10%
2026-09-21	$157.2	$155.4	$1.77	92,535.0	+0.51%
2026-09-18	$155.9	$154.9	$0.9996	50,351.0	+0.06%

iShares U.S. Industrials ETF-Aktien (IYJ) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der iShares U.S. Industrials ETF-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IYJ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der iShares U.S. Industrials ETF-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

iShares U.S. Industrials ETF-Aktien (IYJ) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-10	$158.6	$153.2	$5.41	2,458,146.0	+2.31%
2026-09	$161.2	$153.4	$7.86	4,131,553.0	-4.86%
2026-08	$171.2	$161.1	$10.14	1,461,008.0	-1.66%
2026-07	$167.9	$160.7	$7.15	2,344,733.0	-1.64%
2026-06	$166.8	$153.7	$13.03	1,468,756.0	+5.55%
2026-05	$160.5	$152.7	$7.77	1,728,883.0	-0.46%
2026-04	$160.4	$146.5	$13.85	1,529,282.0	+7.50%
2026-03	$162.4	$142.8	$19.61	7,219,940.0	-8.32%
2026-02	$163.4	$154.0	$9.49	2,292,255.0	+4.58%
2026-01	$156.8	$148.0	$8.81	2,855,967.0	+3.86%

iShares U.S. Industrials ETF-Aktien (IYJ) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-12	$150.9	$143.9	$7.03	955,743.0	+2.75%
2025-11	$147.1	$138.9	$8.23	1,213,776.0	-0.67%
2025-10	$149.4	$142.4	$6.96	1,283,404.0	+0.46%
2025-09	$146.8	$142.8	$3.96	929,609.0	-0.20%
2025-08	$147.4	$141.4	$5.95	917,426.0	+0.92%
2025-07	$148.7	$141.9	$6.79	1,246,593.0	+1.78%
2025-06	$142.5	$136.2	$6.25	666,766.0	+2.54%
2025-05	$140.7	$129.3	$11.40	1,340,677.0	+7.61%
2025-04	$132.5	$111.5	$20.98	2,684,338.0	-0.93%
2025-03	$138.1	$127.0	$11.05	1,116,393.0	-5.10%
2025-02	$140.7	$134.3	$6.42	1,417,512.0	-2.39%
2025-01	$142.2	$130.4	$11.80	624,200.0	+5.25%

iShares U.S. Industrials ETF-Aktien (IYJ) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$144.0	$132.4	$11.57	709,255.0	-7.18%
2024-11	$144.2	$133.1	$11.12	801,852.0	+8.08%
2024-10	$137.9	$132.6	$5.32	931,646.0	-0.37%
2024-09	$134.2	$124.5	$9.73	621,455.0	+2.62%
2024-08	$130.3	$118.5	$11.77	937,967.0	+2.41%
2024-07	$128.3	$117.9	$10.45	1,597,553.0	+6.50%
2024-06	$122.5	$118.0	$4.55	723,751.0	-2.03%
2024-05	$125.2	$119.2	$5.99	1,392,508.0	+1.45%
2024-04	$125.7	$119.0	$6.69	1,487,663.0	-4.40%
2024-03	$126.1	$120.5	$5.57	1,097,143.0	+3.70%
2024-02	$121.6	$114.3	$7.30	1,954,474.0	+6.21%
2024-01	$115.8	$110.9	$4.90	1,318,594.0	-0.20%