Holen Sie sich die Stockscreener-App
137.81
0.47%
-0.65
Handel nachbörslich:
137.81
iShares U.S. Industrials ETF-Aktien (IYJ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-14 | $138.4 | $137.5 | $0.95 | 59,048.0 | -0.47% |
| 2025-05-13 | $139.2 | $138.2 | $1.05 | 156,839.0 | +0.44% |
| 2025-05-12 | $138.0 | $136.8 | $1.19 | 34,760.0 | +3.27% |
| 2025-05-09 | $133.8 | $132.8 | $0.9986 | 52,988.0 | +0.09% |
| 2025-05-08 | $134.5 | $132.5 | $2.00 | 134,508.0 | +1.46% |
| 2025-05-07 | $132.0 | $130.9 | $1.08 | 83,115.0 | +0.47% |
| 2025-05-06 | $131.6 | $130.6 | $1.01 | 30,945.0 | -0.87% |
| 2025-05-05 | $132.7 | $131.3 | $1.47 | 59,396.0 | +0.04% |
| 2025-05-02 | $132.3 | $131.2 | $1.13 | 27,319.0 | +1.82% |
| 2025-05-01 | $130.5 | $129.3 | $1.17 | 185,236.0 | +0.46% |
| 2025-04-30 | $129.3 | $125.9 | $3.39 | 25,163.0 | +0.61% |
| 2025-04-29 | $128.4 | $126.7 | $1.66 | 661,981.0 | +0.77% |
| 2025-04-28 | $127.8 | $125.9 | $1.88 | 19,707.0 | +0.39% |
| 2025-04-25 | $127.0 | $126.0 | $1.03 | 27,980.0 | -0.08% |
| 2025-04-24 | $127.1 | $124.0 | $3.02 | 27,856.0 | +1.78% |
| 2025-04-23 | $127.6 | $124.3 | $3.28 | 116,393.0 | +1.23% |
| 2025-04-22 | $123.4 | $121.3 | $2.05 | 37,297.0 | +2.36% |
| 2025-04-21 | $122.1 | $119.0 | $3.09 | 39,250.0 | -2.13% |
| 2025-04-17 | $124.1 | $122.5 | $1.56 | 59,350.0 | +0.38% |
| 2025-04-16 | $124.3 | $121.5 | $2.82 | 74,706.0 | -1.46% |
| 2025-04-15 | $125.5 | $124.2 | $1.30 | 51,753.0 | -0.41% |
iShares U.S. Industrials ETF-Aktien (IYJ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der iShares U.S. Industrials ETF-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IYJ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der iShares U.S. Industrials ETF-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
iShares U.S. Industrials ETF-Aktien (IYJ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $139.2 | $129.3 | $9.89 | 883,197.0 | +6.85% |
| 2025-04 | $132.5 | $111.5 | $20.98 | 2,684,338.0 | -0.93% |
| 2025-03 | $138.1 | $127.0 | $11.05 | 1,116,393.0 | -5.10% |
| 2025-02 | $140.7 | $134.3 | $6.42 | 1,417,512.0 | -2.39% |
| 2025-01 | $142.2 | $130.4 | $11.80 | 624,200.0 | +5.25% |
iShares U.S. Industrials ETF-Aktien (IYJ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $144.0 | $132.4 | $11.57 | 709,255.0 | -7.18% |
| 2024-11 | $144.2 | $133.1 | $11.12 | 801,852.0 | +8.08% |
| 2024-10 | $137.9 | $132.6 | $5.32 | 931,646.0 | -0.37% |
| 2024-09 | $134.2 | $124.5 | $9.73 | 621,455.0 | +2.62% |
| 2024-08 | $130.3 | $118.5 | $11.77 | 937,967.0 | +2.41% |
| 2024-07 | $128.3 | $117.9 | $10.45 | 1,597,553.0 | +6.50% |
| 2024-06 | $122.5 | $118.0 | $4.55 | 723,751.0 | -2.03% |
| 2024-05 | $125.2 | $119.2 | $5.99 | 1,392,508.0 | +1.45% |
| 2024-04 | $125.7 | $119.0 | $6.69 | 1,487,663.0 | -4.40% |
| 2024-03 | $126.1 | $120.5 | $5.57 | 1,097,143.0 | +3.70% |
| 2024-02 | $121.6 | $114.3 | $7.30 | 1,954,474.0 | +6.21% |
| 2024-01 | $115.8 | $110.9 | $4.90 | 1,318,594.0 | -0.20% |
iShares U.S. Industrials ETF-Aktien (IYJ) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $114.8 | $107.0 | $7.79 | 1,421,206.0 | +6.84% |
| 2023-11 | $107.1 | $97.01 | $10.08 | 1,074,180.0 | +10.09% |
| 2023-10 | $103.1 | $95.00 | $8.11 | 1,366,178.0 | -3.63% |
| 2023-09 | $108.4 | $100.2 | $8.25 | 1,141,604.0 | -6.18% |
| 2023-08 | $109.8 | $103.6 | $6.19 | 1,150,135.0 | -1.48% |
| 2023-07 | $109.6 | $104.1 | $5.50 | 1,728,826.0 | +2.94% |
| 2023-06 | $106.3 | $96.69 | $9.66 | 2,015,070.0 | +9.77% |
| 2023-05 | $100.5 | $96.08 | $4.45 | 755,455.0 | -3.12% |
| 2023-04 | $100.9 | $96.55 | $4.34 | 947,087.0 | -0.45% |
| 2023-03 | $103.2 | $94.29 | $8.93 | 881,634.0 | +0.04% |
| 2023-02 | $104.9 | $98.79 | $6.06 | 724,001.0 | -2.09% |
| 2023-01 | $102.3 | $96.03 | $6.23 | 2,010,715.0 | +6.01% |
0.73%
0.75%
Kapitalisierung:
|
Volumen (24h):