Holen Sie sich die Stockscreener-App
168.85
0.47%
-0.80
Handel nachbörslich:
168.85
iShares U.S. Industrials ETF-Aktien (IYJ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08-17 | $169.7 | $168.8 | $0.88 | 25,889.0 | -0.47% |
| 2026-08-14 | $169.9 | $169.4 | $0.4987 | 32,964.0 | +0.33% |
| 2026-08-13 | $169.6 | $168.1 | $1.55 | 46,811.0 | +0.21% |
| 2026-08-12 | $169.6 | $168.0 | $1.63 | 33,243.0 | +0.20% |
| 2026-08-11 | $169.6 | $167.4 | $2.20 | 16,884.0 | +0.49% |
| 2026-08-10 | $168.9 | $167.4 | $1.50 | 28,436.0 | -0.47% |
| 2026-08-07 | $169.5 | $168.0 | $1.49 | 23,804.0 | -0.07% |
| 2026-08-06 | $170.3 | $168.3 | $2.08 | 22,360.0 | -0.77% |
| 2026-08-05 | $171.2 | $169.7 | $1.53 | 27,939.0 | -0.04% |
| 2026-08-04 | $170.1 | $167.0 | $3.09 | 54,491.0 | +1.88% |
| 2026-08-03 | $166.8 | $164.3 | $2.49 | 396,918.0 | +1.71% |
| 2026-07-31 | $165.0 | $162.7 | $2.37 | 127,674.0 | +0.42% |
| 2026-07-30 | $163.5 | $161.2 | $2.30 | 310,934.0 | +1.02% |
| 2026-07-29 | $164.7 | $161.4 | $3.34 | 52,877.0 | -2.54% |
| 2026-07-28 | $166.1 | $164.9 | $1.22 | 172,524.0 | +0.11% |
| 2026-07-27 | $166.4 | $163.9 | $2.53 | 41,535.0 | +0.68% |
| 2026-07-24 | $165.2 | $163.8 | $1.41 | 65,440.0 | +0.50% |
| 2026-07-23 | $164.2 | $161.7 | $2.51 | 240,537.0 | +1.02% |
| 2026-07-22 | $162.8 | $161.8 | $0.97 | 20,400.0 | -0.03% |
| 2026-07-21 | $163.0 | $161.1 | $1.96 | 24,582.0 | +0.28% |
| 2026-07-20 | $163.9 | $161.4 | $2.46 | 33,109.0 | -0.74% |
iShares U.S. Industrials ETF-Aktien (IYJ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der iShares U.S. Industrials ETF-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IYJ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der iShares U.S. Industrials ETF-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
iShares U.S. Industrials ETF-Aktien (IYJ) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08 | $171.2 | $164.3 | $6.90 | 735,628.0 | +3.01% |
| 2026-07 | $167.9 | $160.7 | $7.15 | 2,344,733.0 | -1.64% |
| 2026-06 | $166.8 | $153.7 | $13.03 | 1,468,756.0 | +5.55% |
| 2026-05 | $160.5 | $152.7 | $7.77 | 1,728,883.0 | -0.46% |
| 2026-04 | $160.4 | $146.5 | $13.85 | 1,529,282.0 | +7.50% |
| 2026-03 | $162.4 | $142.8 | $19.61 | 7,219,940.0 | -8.32% |
| 2026-02 | $163.4 | $154.0 | $9.49 | 2,292,255.0 | +4.58% |
| 2026-01 | $156.8 | $148.0 | $8.81 | 2,855,967.0 | +3.86% |
iShares U.S. Industrials ETF-Aktien (IYJ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $150.9 | $143.9 | $7.03 | 955,743.0 | +2.75% |
| 2025-11 | $147.1 | $138.9 | $8.23 | 1,213,776.0 | -0.67% |
| 2025-10 | $149.4 | $142.4 | $6.96 | 1,283,404.0 | +0.46% |
| 2025-09 | $146.8 | $142.8 | $3.96 | 929,609.0 | -0.20% |
| 2025-08 | $147.4 | $141.4 | $5.95 | 917,426.0 | +0.92% |
| 2025-07 | $148.7 | $141.9 | $6.79 | 1,246,593.0 | +1.78% |
| 2025-06 | $142.5 | $136.2 | $6.25 | 666,766.0 | +2.54% |
| 2025-05 | $140.7 | $129.3 | $11.40 | 1,340,677.0 | +7.61% |
| 2025-04 | $132.5 | $111.5 | $20.98 | 2,684,338.0 | -0.93% |
| 2025-03 | $138.1 | $127.0 | $11.05 | 1,116,393.0 | -5.10% |
| 2025-02 | $140.7 | $134.3 | $6.42 | 1,417,512.0 | -2.39% |
| 2025-01 | $142.2 | $130.4 | $11.80 | 624,200.0 | +5.25% |
iShares U.S. Industrials ETF-Aktien (IYJ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $144.0 | $132.4 | $11.57 | 709,255.0 | -7.18% |
| 2024-11 | $144.2 | $133.1 | $11.12 | 801,852.0 | +8.08% |
| 2024-10 | $137.9 | $132.6 | $5.32 | 931,646.0 | -0.37% |
| 2024-09 | $134.2 | $124.5 | $9.73 | 621,455.0 | +2.62% |
| 2024-08 | $130.3 | $118.5 | $11.77 | 937,967.0 | +2.41% |
| 2024-07 | $128.3 | $117.9 | $10.45 | 1,597,553.0 | +6.50% |
| 2024-06 | $122.5 | $118.0 | $4.55 | 723,751.0 | -2.03% |
| 2024-05 | $125.2 | $119.2 | $5.99 | 1,392,508.0 | +1.45% |
| 2024-04 | $125.7 | $119.0 | $6.69 | 1,487,663.0 | -4.40% |
| 2024-03 | $126.1 | $120.5 | $5.57 | 1,097,143.0 | +3.70% |
| 2024-02 | $121.6 | $114.3 | $7.30 | 1,954,474.0 | +6.21% |
| 2024-01 | $115.8 | $110.9 | $4.90 | 1,318,594.0 | -0.20% |
0.53%
Kapitalisierung:
|
Volumen (24h):