Holen Sie sich die Stockscreener-App
140.76
1.78%
2.46
Vorhandelsmarkt:
140.76
iShares U.S. Industrials ETF-Aktien (IYJ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01-21 | $140.9 | $139.4 | $1.42 | 37,289.0 | +1.78% |
| 2025-01-17 | $138.9 | $138.0 | $0.87 | 24,408.0 | +0.63% |
| 2025-01-16 | $137.6 | $136.6 | $0.95 | 19,127.0 | +0.84% |
| 2025-01-15 | $137.0 | $135.9 | $1.16 | 21,214.0 | +1.19% |
| 2025-01-14 | $134.8 | $133.4 | $1.37 | 26,534.0 | +1.37% |
| 2025-01-13 | $132.9 | $130.4 | $2.52 | 38,253.0 | +1.06% |
| 2025-01-10 | $132.8 | $131.3 | $1.54 | 40,380.0 | -1.78% |
| 2025-01-08 | $133.9 | $132.5 | $1.45 | 37,670.0 | +0.35% |
| 2025-01-07 | $134.4 | $132.9 | $1.44 | 31,446.0 | -0.31% |
| 2025-01-06 | $135.0 | $133.6 | $1.39 | 18,863.0 | -0.35% |
| 2025-01-03 | $134.4 | $132.9 | $1.47 | 19,137.0 | +1.09% |
| 2025-01-02 | $134.5 | $132.3 | $2.20 | 33,909.0 | -0.52% |
| 2024-12-31 | $134.2 | $133.2 | $1.04 | 53,888.0 | -0.06% |
| 2024-12-30 | $134.1 | $132.4 | $1.68 | 39,309.0 | -1.10% |
| 2024-12-27 | $136.1 | $134.5 | $1.69 | 57,358.0 | -0.88% |
| 2024-12-26 | $136.4 | $135.2 | $1.17 | 49,131.0 | +0.21% |
| 2024-12-24 | $136.0 | $134.9 | $1.08 | 11,557.0 | +0.78% |
iShares U.S. Industrials ETF-Aktien (IYJ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der iShares U.S. Industrials ETF-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IYJ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der iShares U.S. Industrials ETF-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
iShares U.S. Industrials ETF-Aktien (IYJ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01 | $140.9 | $130.4 | $10.45 | 385,519.0 | +5.42% |
iShares U.S. Industrials ETF-Aktien (IYJ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $144.0 | $132.4 | $11.57 | 709,255.0 | -7.18% |
| 2024-11 | $144.2 | $133.1 | $11.12 | 801,852.0 | +8.08% |
| 2024-10 | $137.9 | $132.6 | $5.32 | 931,646.0 | -0.37% |
| 2024-09 | $134.2 | $124.5 | $9.73 | 621,455.0 | +2.62% |
| 2024-08 | $130.3 | $118.5 | $11.77 | 937,967.0 | +2.41% |
| 2024-07 | $128.3 | $117.9 | $10.45 | 1,597,553.0 | +6.50% |
| 2024-06 | $122.5 | $118.0 | $4.55 | 723,751.0 | -2.03% |
| 2024-05 | $125.2 | $119.2 | $5.99 | 1,392,508.0 | +1.45% |
| 2024-04 | $125.7 | $119.0 | $6.69 | 1,487,663.0 | -4.40% |
| 2024-03 | $126.1 | $120.5 | $5.57 | 1,097,143.0 | +3.70% |
| 2024-02 | $121.6 | $114.3 | $7.30 | 1,954,474.0 | +6.21% |
| 2024-01 | $115.8 | $110.9 | $4.90 | 1,318,594.0 | -0.20% |
iShares U.S. Industrials ETF-Aktien (IYJ) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $114.8 | $107.0 | $7.79 | 1,421,206.0 | +6.84% |
| 2023-11 | $107.1 | $97.01 | $10.08 | 1,074,180.0 | +10.09% |
| 2023-10 | $103.1 | $95.00 | $8.11 | 1,366,178.0 | -3.63% |
| 2023-09 | $108.4 | $100.2 | $8.25 | 1,141,604.0 | -6.18% |
| 2023-08 | $109.8 | $103.6 | $6.19 | 1,150,135.0 | -1.48% |
| 2023-07 | $109.6 | $104.1 | $5.50 | 1,728,826.0 | +2.94% |
| 2023-06 | $106.3 | $96.69 | $9.66 | 2,015,070.0 | +9.77% |
| 2023-05 | $100.5 | $96.08 | $4.45 | 755,455.0 | -3.12% |
| 2023-04 | $100.9 | $96.55 | $4.34 | 947,087.0 | -0.45% |
| 2023-03 | $103.2 | $94.29 | $8.93 | 881,634.0 | +0.04% |
| 2023-02 | $104.9 | $98.79 | $6.06 | 724,001.0 | -2.09% |
| 2023-01 | $102.3 | $96.03 | $6.23 | 2,010,715.0 | +6.01% |
1.26%
Kapitalisierung:
|
Volumen (24h):