Holen Sie sich die Stockscreener-App
135.57
2.21%
-3.06
Handel nachbörslich:
135.57
iShares U.S. Industrials ETF-Aktien (IYJ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-21 | $138.8 | $135.1 | $3.68 | 57,533.0 | -2.21% |
| 2025-02-20 | $139.8 | $137.9 | $1.89 | 29,299.0 | -0.96% |
| 2025-02-19 | $140.3 | $139.4 | $0.8264 | 29,020.0 | -0.30% |
| 2025-02-18 | $140.4 | $139.5 | $0.93 | 346,647.0 | +0.89% |
| 2025-02-14 | $139.7 | $139.0 | $0.695 | 60,049.0 | -0.17% |
| 2025-02-13 | $139.5 | $138.7 | $0.78 | 48,080.0 | +0.44% |
| 2025-02-12 | $139.2 | $137.8 | $1.33 | 27,787.0 | -0.81% |
| 2025-02-11 | $139.9 | $139.1 | $0.8485 | 40,952.0 | -0.02% |
| 2025-02-10 | $140.3 | $139.2 | $1.01 | 17,749.0 | +0.47% |
| 2025-02-07 | $140.7 | $139.2 | $1.53 | 30,752.0 | -0.60% |
| 2025-02-06 | $140.5 | $139.3 | $1.18 | 23,183.0 | -0.02% |
| 2025-02-05 | $140.2 | $139.2 | $1.05 | 72,448.0 | +0.83% |
| 2025-02-04 | $139.6 | $139.0 | $0.68 | 40,653.0 | -0.23% |
| 2025-02-03 | $140.0 | $137.6 | $2.37 | 78,064.0 | -0.85% |
| 2025-01-31 | $141.9 | $140.5 | $1.37 | 21,843.0 | -0.70% |
| 2025-01-30 | $141.7 | $139.9 | $1.78 | 34,463.0 | +1.43% |
| 2025-01-29 | $140.7 | $139.4 | $1.25 | 27,675.0 | -0.29% |
| 2025-01-28 | $140.6 | $139.4 | $1.21 | 18,443.0 | -0.33% |
| 2025-01-27 | $140.6 | $139.5 | $1.06 | 70,165.0 | -0.87% |
| 2025-01-24 | $142.1 | $141.4 | $0.6853 | 23,980.0 | -0.25% |
iShares U.S. Industrials ETF-Aktien (IYJ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der iShares U.S. Industrials ETF-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IYJ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der iShares U.S. Industrials ETF-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
iShares U.S. Industrials ETF-Aktien (IYJ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $140.7 | $135.1 | $5.60 | 959,749.0 | -3.53% |
| 2025-01 | $142.2 | $130.4 | $11.80 | 624,200.0 | +5.25% |
iShares U.S. Industrials ETF-Aktien (IYJ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $144.0 | $132.4 | $11.57 | 709,255.0 | -7.18% |
| 2024-11 | $144.2 | $133.1 | $11.12 | 801,852.0 | +8.08% |
| 2024-10 | $137.9 | $132.6 | $5.32 | 931,646.0 | -0.37% |
| 2024-09 | $134.2 | $124.5 | $9.73 | 621,455.0 | +2.62% |
| 2024-08 | $130.3 | $118.5 | $11.77 | 937,967.0 | +2.41% |
| 2024-07 | $128.3 | $117.9 | $10.45 | 1,597,553.0 | +6.50% |
| 2024-06 | $122.5 | $118.0 | $4.55 | 723,751.0 | -2.03% |
| 2024-05 | $125.2 | $119.2 | $5.99 | 1,392,508.0 | +1.45% |
| 2024-04 | $125.7 | $119.0 | $6.69 | 1,487,663.0 | -4.40% |
| 2024-03 | $126.1 | $120.5 | $5.57 | 1,097,143.0 | +3.70% |
| 2024-02 | $121.6 | $114.3 | $7.30 | 1,954,474.0 | +6.21% |
| 2024-01 | $115.8 | $110.9 | $4.90 | 1,318,594.0 | -0.20% |
iShares U.S. Industrials ETF-Aktien (IYJ) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $114.8 | $107.0 | $7.79 | 1,421,206.0 | +6.84% |
| 2023-11 | $107.1 | $97.01 | $10.08 | 1,074,180.0 | +10.09% |
| 2023-10 | $103.1 | $95.00 | $8.11 | 1,366,178.0 | -3.63% |
| 2023-09 | $108.4 | $100.2 | $8.25 | 1,141,604.0 | -6.18% |
| 2023-08 | $109.8 | $103.6 | $6.19 | 1,150,135.0 | -1.48% |
| 2023-07 | $109.6 | $104.1 | $5.50 | 1,728,826.0 | +2.94% |
| 2023-06 | $106.3 | $96.69 | $9.66 | 2,015,070.0 | +9.77% |
| 2023-05 | $100.5 | $96.08 | $4.45 | 755,455.0 | -3.12% |
| 2023-04 | $100.9 | $96.55 | $4.34 | 947,087.0 | -0.45% |
| 2023-03 | $103.2 | $94.29 | $8.93 | 881,634.0 | +0.04% |
| 2023-02 | $104.9 | $98.79 | $6.06 | 724,001.0 | -2.09% |
| 2023-01 | $102.3 | $96.03 | $6.23 | 2,010,715.0 | +6.01% |
1.15%
Kapitalisierung:
|
Volumen (24h):