Holen Sie sich die Stockscreener-App
58.20
0.61%
0.39
Ishares U S Healthcare Etf-Aktien (IYH) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-29 | $58.29 | $57.51 | $0.7873 | 154,537.0 | +0.68% |
| 2025-04-28 | $57.98 | $57.30 | $0.68 | 309,997.0 | +0.40% |
| 2025-04-25 | $57.63 | $56.67 | $0.96 | 659,600.0 | +0.47% |
| 2025-04-24 | $57.37 | $56.31 | $1.06 | 268,782.0 | +1.34% |
| 2025-04-23 | $57.48 | $56.36 | $1.12 | 149,223.0 | +0.64% |
| 2025-04-22 | $56.23 | $55.48 | $0.75 | 182,022.0 | +1.89% |
| 2025-04-21 | $56.15 | $54.75 | $1.40 | 691,368.0 | -2.09% |
| 2025-04-17 | $56.77 | $56.19 | $0.5794 | 289,174.0 | -0.64% |
| 2025-04-16 | $57.60 | $56.40 | $1.20 | 271,702.0 | -0.93% |
| 2025-04-15 | $57.76 | $57.06 | $0.70 | 445,851.0 | -0.75% |
| 2025-04-14 | $57.81 | $56.95 | $0.865 | 260,494.0 | +1.30% |
| 2025-04-11 | $57.13 | $55.55 | $1.58 | 271,673.0 | +1.46% |
| 2025-04-10 | $57.22 | $54.56 | $2.66 | 542,243.0 | -2.99% |
| 2025-04-09 | $57.97 | $53.83 | $4.14 | 827,684.0 | +4.56% |
| 2025-04-08 | $57.89 | $54.54 | $3.35 | 538,677.0 | -1.21% |
| 2025-04-07 | $57.25 | $53.93 | $3.32 | 869,854.0 | -0.55% |
| 2025-04-04 | $58.84 | $56.28 | $2.55 | 845,746.0 | -5.51% |
| 2025-04-03 | $60.44 | $59.54 | $0.90 | 820,634.0 | -1.00% |
| 2025-04-02 | $60.25 | $59.37 | $0.88 | 174,373.0 | +0.62% |
| 2025-04-01 | $60.71 | $59.61 | $1.10 | 175,152.0 | -1.79% |
Ishares U S Healthcare Etf-Aktien (IYH) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares U S Healthcare Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IYH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares U S Healthcare Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares U S Healthcare Etf-Aktien (IYH) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $60.71 | $53.83 | $6.88 | 8,748,786.0 | -4.41% |
| 2025-03 | $62.94 | $59.87 | $3.07 | 6,311,159.0 | -2.47% |
| 2025-02 | $62.82 | $60.60 | $2.22 | 5,364,137.0 | +0.61% |
| 2025-01 | $62.82 | $58.13 | $4.69 | 7,111,435.0 | +6.49% |
Ishares U S Healthcare Etf-Aktien (IYH) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $62.24 | $57.38 | $4.86 | 8,208,357.0 | -6.36% |
| 2024-11 | $63.72 | $59.01 | $4.71 | 6,101,991.0 | +0.11% |
| 2024-10 | $65.31 | $61.66 | $3.65 | 3,639,162.0 | -4.54% |
| 2024-09 | $66.59 | $64.36 | $2.23 | 8,053,302.0 | -2.08% |
| 2024-08 | $66.43 | $61.17 | $5.26 | 4,151,713.0 | +5.65% |
| 2024-07 | $63.68 | $60.08 | $3.60 | 4,011,468.0 | +2.55% |
| 2024-06 | $61.98 | $60.14 | $1.83 | 3,783,678.0 | +1.73% |
| 2024-05 | $61.68 | $58.70 | $2.98 | 7,273,658.0 | +2.38% |
| 2024-04 | $61.99 | $57.95 | $4.04 | 10,576,629.0 | -4.96% |
| 2024-03 | $62.18 | $60.61 | $1.57 | 3,117,582.0 | +2.04% |
| 2024-02 | $62.14 | $58.63 | $3.51 | 6,121,355.0 | +3.18% |
| 2024-01 | $59.33 | $57.10 | $2.23 | 6,207,835.0 | +2.69% |
Ishares U S Healthcare Etf-Aktien (IYH) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $57.39 | $54.70 | $2.69 | 6,595,210.0 | +4.36% |
| 2023-11 | $54.86 | $51.86 | $3.00 | 4,471,275.0 | +5.45% |
| 2023-10 | $55.22 | $51.27 | $3.95 | 8,622,495.0 | -3.69% |
| 2023-09 | $56.71 | $53.78 | $2.93 | 3,414,055.0 | -3.96% |
| 2023-08 | $57.26 | $55.52 | $1.74 | 5,520,850.0 | -0.38% |
| 2023-07 | $57.47 | $54.38 | $3.09 | 3,629,140.0 | +0.72% |
| 2023-06 | $56.16 | $53.57 | $2.59 | 5,574,380.0 | +4.16% |
| 2023-05 | $56.78 | $53.15 | $3.63 | 4,002,685.0 | -4.31% |
| 2023-04 | $57.21 | $54.52 | $2.69 | 4,861,715.0 | +2.98% |
| 2023-03 | $54.62 | $51.89 | $2.73 | 5,233,195.0 | +2.22% |
| 2023-02 | $56.60 | $53.40 | $3.20 | 3,833,900.0 | -4.52% |
| 2023-01 | $56.98 | $55.18 | $1.80 | 4,118,905.0 | -1.39% |
0.06%
0.05%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):