loading

Ishares U S Healthcare Etf-Aktien (IYH) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-04-04 $58.84 $57.59 $1.24 120,653.0 -2.40%
2025-04-03 $60.44 $59.54 $0.90 820,634.0 -1.00%
2025-04-02 $60.25 $59.37 $0.88 174,373.0 +0.62%
2025-04-01 $60.71 $59.61 $1.10 175,152.0 -1.79%
2025-03-31 $61.17 $59.87 $1.30 253,484.0 +0.86%
2025-03-28 $60.66 $60.34 $0.3238 204,217.0 -0.41%
2025-03-27 $60.78 $60.40 $0.38 173,137.0 +0.21%
2025-03-26 $61.04 $60.39 $0.65 474,291.0 -0.56%
2025-03-25 $61.81 $60.48 $1.33 394,219.0 -1.31%
2025-03-24 $61.73 $61.22 $0.5145 196,046.0 +0.82%
2025-03-21 $61.18 $60.78 $0.395 213,705.0 -0.15%
2025-03-20 $61.53 $61.06 $0.4675 389,611.0 +0.03%
2025-03-19 $61.38 $60.71 $0.67 220,739.0 +0.08%
2025-03-18 $61.26 $60.87 $0.39 185,007.0 -0.31%
2025-03-17 $61.52 $60.43 $1.09 212,292.0 +1.25%
2025-03-14 $60.67 $59.95 $0.7201 211,066.0 +0.87%
2025-03-13 $60.61 $59.96 $0.6508 378,241.0 -0.61%
2025-03-12 $60.98 $60.30 $0.68 273,067.0 -0.95%
2025-03-11 $61.68 $60.69 $0.9922 798,747.0 -1.15%
2025-03-10 $62.67 $61.59 $1.09 345,874.0 -1.23%
2025-03-07 $62.88 $62.16 $0.72 247,063.0 +0.03%
2025-03-06 $62.59 $61.97 $0.62 166,903.0 -0.26%
2025-03-05 $62.75 $61.81 $0.94 702,909.0 +1.00%

Ishares U S Healthcare Etf-Aktien (IYH) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares U S Healthcare Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IYH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares U S Healthcare Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Ishares U S Healthcare Etf-Aktien (IYH) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-04 $60.71 $57.59 $3.12 1,290,812.0 -4.52%
2025-03 $62.94 $59.87 $3.07 6,311,159.0 -2.47%
2025-02 $62.82 $60.60 $2.22 5,364,137.0 +0.61%
2025-01 $62.82 $58.13 $4.69 7,111,435.0 +6.49%

Ishares U S Healthcare Etf-Aktien (IYH) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $62.24 $57.38 $4.86 8,208,357.0 -6.36%
2024-11 $63.72 $59.01 $4.71 6,101,991.0 +0.11%
2024-10 $65.31 $61.66 $3.65 3,639,162.0 -4.54%
2024-09 $66.59 $64.36 $2.23 8,053,302.0 -2.08%
2024-08 $66.43 $61.17 $5.26 4,151,713.0 +5.65%
2024-07 $63.68 $60.08 $3.60 4,011,468.0 +2.55%
2024-06 $61.98 $60.14 $1.83 3,783,678.0 +1.73%
2024-05 $61.68 $58.70 $2.98 7,273,658.0 +2.38%
2024-04 $61.99 $57.95 $4.04 10,576,629.0 -4.96%
2024-03 $62.18 $60.61 $1.57 3,117,582.0 +2.04%
2024-02 $62.14 $58.63 $3.51 6,121,355.0 +3.18%
2024-01 $59.33 $57.10 $2.23 6,207,835.0 +2.69%

Ishares U S Healthcare Etf-Aktien (IYH) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $57.39 $54.70 $2.69 6,595,210.0 +4.36%
2023-11 $54.86 $51.86 $3.00 4,471,275.0 +5.45%
2023-10 $55.22 $51.27 $3.95 8,622,495.0 -3.69%
2023-09 $56.71 $53.78 $2.93 3,414,055.0 -3.96%
2023-08 $57.26 $55.52 $1.74 5,520,850.0 -0.38%
2023-07 $57.47 $54.38 $3.09 3,629,140.0 +0.72%
2023-06 $56.16 $53.57 $2.59 5,574,380.0 +4.16%
2023-05 $56.78 $53.15 $3.63 4,002,685.0 -4.31%
2023-04 $57.21 $54.52 $2.69 4,861,715.0 +2.98%
2023-03 $54.62 $51.89 $2.73 5,233,195.0 +2.22%
2023-02 $56.60 $53.40 $3.20 3,833,900.0 -4.52%
2023-01 $56.98 $55.18 $1.80 4,118,905.0 -1.39%
exchange_traded_fund VTV
$163.78
price down icon 5.65%
exchange_traded_fund VUG
$355.58
price down icon 5.75%
exchange_traded_fund IJH
$55.59
price down icon 10.18%
exchange_traded_fund EFA
$77.44
price down icon 5.84%
exchange_traded_fund IWF
$336.57
price down icon 8.52%
exchange_traded_fund QQQ
$450.66
price down icon 7.99%
Kapitalisierung:     |  Volumen (24h):