Holen Sie sich die Stockscreener-App
77.67
2.13%
-1.69
Handel nachbörslich:
78.74
1.07
+1.38%
Ishares U S Financial Services Etf-Aktien (IYG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03-28 | $79.20 | $77.33 | $1.87 | 64,780.0 | -2.13% |
| 2025-03-27 | $79.88 | $79.30 | $0.5844 | 50,918.0 | -0.50% |
| 2025-03-26 | $80.88 | $79.49 | $1.39 | 91,341.0 | -0.54% |
| 2025-03-25 | $80.28 | $79.73 | $0.545 | 57,280.0 | +0.51% |
| 2025-03-24 | $79.96 | $78.97 | $0.99 | 55,941.0 | +2.14% |
| 2025-03-21 | $78.31 | $77.63 | $0.683 | 78,848.0 | -0.23% |
| 2025-03-20 | $78.83 | $77.77 | $1.06 | 97,593.0 | +0.00% |
| 2025-03-19 | $78.76 | $77.32 | $1.44 | 139,773.0 | +1.50% |
| 2025-03-18 | $77.32 | $76.77 | $0.55 | 85,615.0 | -0.41% |
| 2025-03-17 | $77.76 | $76.22 | $1.54 | 120,727.0 | +1.32% |
| 2025-03-14 | $76.57 | $75.20 | $1.37 | 96,994.0 | +2.47% |
| 2025-03-13 | $75.76 | $74.36 | $1.40 | 79,899.0 | -0.93% |
| 2025-03-12 | $75.87 | $74.53 | $1.34 | 98,156.0 | +0.52% |
| 2025-03-11 | $75.64 | $74.37 | $1.27 | 127,095.0 | -0.74% |
| 2025-03-10 | $76.44 | $74.54 | $1.90 | 265,745.0 | -3.06% |
| 2025-03-07 | $78.13 | $76.27 | $1.86 | 131,996.0 | -0.57% |
| 2025-03-06 | $79.29 | $77.82 | $1.47 | 247,112.0 | -2.02% |
| 2025-03-05 | $80.26 | $78.71 | $1.55 | 194,296.0 | +0.71% |
| 2025-03-04 | $80.16 | $79.12 | $1.04 | 40,340.0 | -3.84% |
| 2025-03-03 | $84.25 | $81.96 | $2.30 | 130,495.0 | -1.24% |
Ishares U S Financial Services Etf-Aktien (IYG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares U S Financial Services Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IYG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares U S Financial Services Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares U S Financial Services Etf-Aktien (IYG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03 | $84.25 | $74.36 | $9.89 | 2,319,724.0 | -7.05% |
| 2025-02 | $84.91 | $80.44 | $4.47 | 1,851,850.0 | -0.17% |
| 2025-01 | $84.62 | $75.70 | $8.92 | 1,662,376.0 | +7.57% |
Ishares U S Financial Services Etf-Aktien (IYG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $82.60 | $76.33 | $6.27 | 1,252,386.0 | -5.59% |
| 2024-11 | $82.77 | $72.85 | $9.92 | 1,205,480.0 | +11.56% |
| 2024-10 | $75.48 | $69.83 | $5.65 | 876,045.0 | +3.93% |
| 2024-09 | $71.80 | $67.50 | $4.30 | 824,981.0 | -1.03% |
| 2024-08 | $71.83 | $63.60 | $8.23 | 756,354.0 | +3.31% |
| 2024-07 | $70.11 | $65.10 | $5.01 | 1,095,577.0 | +6.52% |
| 2024-06 | $66.00 | $63.66 | $2.34 | 1,077,855.0 | -0.81% |
| 2024-05 | $67.11 | $63.39 | $3.72 | 1,111,688.0 | +3.54% |
| 2024-04 | $66.42 | $62.13 | $4.29 | 1,381,196.0 | -4.24% |
| 2024-03 | $66.45 | $63.26 | $3.19 | 1,456,977.0 | +4.13% |
| 2024-02 | $63.84 | $60.09 | $3.75 | 1,195,221.0 | +4.66% |
| 2024-01 | $61.83 | $57.93 | $3.90 | 1,356,213.0 | +1.84% |
Ishares U S Financial Services Etf-Aktien (IYG) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $60.03 | $55.61 | $4.42 | 1,290,570.0 | +7.17% |
| 2023-11 | $55.76 | $49.66 | $6.10 | 1,470,696.0 | +12.22% |
| 2023-10 | $52.33 | $48.21 | $4.12 | 1,700,079.0 | -3.64% |
| 2023-09 | $54.68 | $51.06 | $3.62 | 2,481,525.0 | -4.22% |
| 2023-08 | $56.10 | $52.47 | $3.63 | 2,134,752.0 | -4.12% |
| 2023-07 | $56.67 | $51.74 | $4.93 | 1,835,943.0 | +6.58% |
| 2023-06 | $52.84 | $49.63 | $3.21 | 2,965,500.0 | +6.27% |
| 2023-05 | $51.67 | $47.69 | $3.98 | 3,087,408.0 | -3.52% |
| 2023-04 | $52.51 | $49.15 | $3.35 | 2,978,802.0 | +2.07% |
| 2023-03 | $57.05 | $47.49 | $9.56 | 5,812,203.0 | -10.49% |
| 2023-02 | $58.92 | $55.59 | $3.33 | 1,955,325.0 | -2.50% |
| 2023-01 | $57.66 | $52.25 | $5.41 | 2,369,658.0 | +9.82% |
1.17%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):