Holen Sie sich die Stockscreener-App
89.28
0.17%
-0.1683
Ishares U S Financial Services Etf-Aktien (IYG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-25 | $89.58 | $88.89 | $0.685 | 55,267.0 | -0.17% |
| 2025-09-24 | $90.22 | $89.29 | $0.9275 | 23,811.0 | -0.49% |
| 2025-09-23 | $91.25 | $89.74 | $1.51 | 36,897.0 | -0.58% |
| 2025-09-22 | $90.48 | $89.88 | $0.60 | 36,485.0 | -0.18% |
| 2025-09-19 | $90.81 | $90.05 | $0.76 | 51,427.0 | +0.28% |
| 2025-09-18 | $90.92 | $90.21 | $0.71 | 47,694.0 | +0.18% |
| 2025-09-17 | $90.48 | $89.43 | $1.05 | 45,568.0 | +1.02% |
| 2025-09-16 | $89.38 | $88.67 | $0.71 | 43,717.0 | -0.37% |
| 2025-09-15 | $90.09 | $89.44 | $0.65 | 48,968.0 | +0.00% |
| 2025-09-12 | $89.95 | $89.45 | $0.50 | 39,566.0 | -0.48% |
| 2025-09-11 | $90.07 | $88.63 | $1.44 | 61,873.0 | +1.56% |
| 2025-09-10 | $88.99 | $88.34 | $0.651 | 74,507.0 | -0.21% |
| 2025-09-09 | $89.18 | $88.09 | $1.09 | 106,796.0 | +0.58% |
| 2025-09-08 | $88.43 | $87.94 | $0.49 | 120,531.0 | +0.20% |
| 2025-09-05 | $90.03 | $87.65 | $2.38 | 116,154.0 | -1.90% |
| 2025-09-04 | $89.85 | $88.88 | $0.97 | 67,850.0 | +1.21% |
| 2025-09-03 | $88.96 | $88.12 | $0.8399 | 66,003.0 | -0.28% |
| 2025-09-02 | $89.03 | $88.09 | $0.94 | 91,729.0 | -0.75% |
| 2025-08-29 | $89.96 | $89.34 | $0.62 | 75,454.0 | +0.13% |
| 2025-08-28 | $89.66 | $89.36 | $0.30 | 38,154.0 | +0.26% |
| 2025-08-27 | $89.70 | $88.97 | $0.73 | 69,106.0 | +0.12% |
| 2025-08-26 | $89.27 | $88.19 | $1.08 | 63,466.0 | +0.95% |
Ishares U S Financial Services Etf-Aktien (IYG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares U S Financial Services Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IYG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares U S Financial Services Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares U S Financial Services Etf-Aktien (IYG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $91.25 | $87.65 | $3.60 | 1,134,843.0 | -0.44% |
| 2025-08 | $89.96 | $84.66 | $5.30 | 1,451,190.0 | +3.04% |
| 2025-07 | $88.60 | $84.68 | $3.92 | 1,504,485.0 | +1.68% |
| 2025-06 | $85.71 | $80.56 | $5.15 | 1,319,320.0 | +4.47% |
| 2025-05 | $83.49 | $77.42 | $6.07 | 1,544,298.0 | +5.46% |
| 2025-04 | $79.51 | $65.98 | $13.53 | 3,255,352.0 | -1.08% |
| 2025-03 | $84.25 | $74.36 | $9.89 | 2,338,534.0 | -6.00% |
| 2025-02 | $84.91 | $80.44 | $4.47 | 1,851,850.0 | -0.17% |
| 2025-01 | $84.62 | $75.70 | $8.92 | 1,662,376.0 | +7.57% |
Ishares U S Financial Services Etf-Aktien (IYG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $82.60 | $76.33 | $6.27 | 1,252,386.0 | -5.59% |
| 2024-11 | $82.77 | $72.85 | $9.92 | 1,205,480.0 | +11.56% |
| 2024-10 | $75.48 | $69.83 | $5.65 | 876,045.0 | +3.93% |
| 2024-09 | $71.80 | $67.50 | $4.30 | 824,981.0 | -1.03% |
| 2024-08 | $71.83 | $63.60 | $8.23 | 756,354.0 | +3.31% |
| 2024-07 | $70.11 | $65.10 | $5.01 | 1,095,577.0 | +6.52% |
| 2024-06 | $66.00 | $63.66 | $2.34 | 1,077,855.0 | -0.81% |
| 2024-05 | $67.11 | $63.39 | $3.72 | 1,111,688.0 | +3.54% |
| 2024-04 | $66.42 | $62.13 | $4.29 | 1,381,196.0 | -4.24% |
| 2024-03 | $66.45 | $63.26 | $3.19 | 1,456,977.0 | +4.13% |
| 2024-02 | $63.84 | $60.09 | $3.75 | 1,195,221.0 | +4.66% |
| 2024-01 | $61.83 | $57.93 | $3.90 | 1,356,213.0 | +1.84% |
Ishares U S Financial Services Etf-Aktien (IYG) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $60.03 | $55.61 | $4.42 | 1,290,570.0 | +7.17% |
| 2023-11 | $55.76 | $49.66 | $6.10 | 1,470,696.0 | +12.22% |
| 2023-10 | $52.33 | $48.21 | $4.12 | 1,700,079.0 | -3.64% |
| 2023-09 | $54.68 | $51.06 | $3.62 | 2,481,525.0 | -4.22% |
| 2023-08 | $56.10 | $52.47 | $3.63 | 2,134,752.0 | -4.12% |
| 2023-07 | $56.67 | $51.74 | $4.93 | 1,835,943.0 | +6.58% |
| 2023-06 | $52.84 | $49.63 | $3.21 | 2,965,500.0 | +6.27% |
| 2023-05 | $51.67 | $47.69 | $3.98 | 3,087,408.0 | -3.52% |
| 2023-04 | $52.51 | $49.15 | $3.35 | 2,978,802.0 | +2.07% |
| 2023-03 | $57.05 | $47.49 | $9.56 | 5,812,203.0 | -10.49% |
| 2023-02 | $58.92 | $55.59 | $3.33 | 1,955,325.0 | -2.50% |
| 2023-01 | $57.66 | $52.25 | $5.41 | 2,369,658.0 | +9.82% |
0.44%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):