loading

Ishares U S Financial Services Etf-Aktien (IYG) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-06-26 $83.87 $83.87 $0.00 783.0 +0.01%
2025-06-25 $84.01 $83.67 $0.34 76,847.0 -0.01%
2025-06-24 $84.21 $83.22 $0.99 84,891.0 +1.78%
2025-06-23 $82.47 $80.81 $1.66 53,926.0 +1.05%
2025-06-20 $81.79 $81.30 $0.49 140,705.0 +0.17%
2025-06-18 $82.18 $81.16 $1.02 61,460.0 +0.31%
2025-06-17 $81.53 $80.95 $0.58 41,819.0 -0.66%
2025-06-16 $82.25 $81.29 $0.955 56,930.0 +1.09%
2025-06-13 $81.53 $80.56 $0.97 42,444.0 -2.18%
2025-06-12 $82.64 $81.92 $0.72 40,756.0 -0.27%
2025-06-11 $83.41 $82.63 $0.78 56,506.0 -0.08%
2025-06-10 $82.93 $82.49 $0.44 62,525.0 +0.28%
2025-06-09 $83.01 $82.30 $0.71 70,278.0 -0.29%
2025-06-06 $83.05 $82.49 $0.5549 68,947.0 +1.46%
2025-06-05 $82.07 $81.36 $0.71 59,260.0 -0.17%
2025-06-04 $82.53 $81.86 $0.67 55,090.0 -0.51%
2025-06-03 $82.30 $81.25 $1.05 47,919.0 +0.39%
2025-06-02 $81.96 $81.02 $0.94 70,576.0 +0.02%
2025-05-30 $82.13 $81.25 $0.885 74,287.0 -0.07%
2025-05-29 $82.00 $81.35 $0.65 74,362.0 +0.43%
2025-05-28 $82.27 $81.56 $0.705 43,628.0 -0.68%

Ishares U S Financial Services Etf-Aktien (IYG) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares U S Financial Services Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IYG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares U S Financial Services Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Ishares U S Financial Services Etf-Aktien (IYG) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-06 $84.21 $80.56 $3.65 1,091,662.0 +2.36%
2025-05 $83.49 $77.42 $6.07 1,544,298.0 +5.46%
2025-04 $79.51 $65.98 $13.53 3,255,352.0 -1.08%
2025-03 $84.25 $74.36 $9.89 2,338,534.0 -6.00%
2025-02 $84.91 $80.44 $4.47 1,851,850.0 -0.17%
2025-01 $84.62 $75.70 $8.92 1,662,376.0 +7.57%

Ishares U S Financial Services Etf-Aktien (IYG) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $82.60 $76.33 $6.27 1,252,386.0 -5.59%
2024-11 $82.77 $72.85 $9.92 1,205,480.0 +11.56%
2024-10 $75.48 $69.83 $5.65 876,045.0 +3.93%
2024-09 $71.80 $67.50 $4.30 824,981.0 -1.03%
2024-08 $71.83 $63.60 $8.23 756,354.0 +3.31%
2024-07 $70.11 $65.10 $5.01 1,095,577.0 +6.52%
2024-06 $66.00 $63.66 $2.34 1,077,855.0 -0.81%
2024-05 $67.11 $63.39 $3.72 1,111,688.0 +3.54%
2024-04 $66.42 $62.13 $4.29 1,381,196.0 -4.24%
2024-03 $66.45 $63.26 $3.19 1,456,977.0 +4.13%
2024-02 $63.84 $60.09 $3.75 1,195,221.0 +4.66%
2024-01 $61.83 $57.93 $3.90 1,356,213.0 +1.84%

Ishares U S Financial Services Etf-Aktien (IYG) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $60.03 $55.61 $4.42 1,290,570.0 +7.17%
2023-11 $55.76 $49.66 $6.10 1,470,696.0 +12.22%
2023-10 $52.33 $48.21 $4.12 1,700,079.0 -3.64%
2023-09 $54.68 $51.06 $3.62 2,481,525.0 -4.22%
2023-08 $56.10 $52.47 $3.63 2,134,752.0 -4.12%
2023-07 $56.67 $51.74 $4.93 1,835,943.0 +6.58%
2023-06 $52.84 $49.63 $3.21 2,965,500.0 +6.27%
2023-05 $51.67 $47.69 $3.98 3,087,408.0 -3.52%
2023-04 $52.51 $49.15 $3.35 2,978,802.0 +2.07%
2023-03 $57.05 $47.49 $9.56 5,812,203.0 -10.49%
2023-02 $58.92 $55.59 $3.33 1,955,325.0 -2.50%
2023-01 $57.66 $52.25 $5.41 2,369,658.0 +9.82%
exchange_traded_fund VTV
$175.47
price down icon 0.31%
exchange_traded_fund VUG
$431.74
price up icon 0.80%
exchange_traded_fund IJH
$61.29
price up icon 0.43%
exchange_traded_fund EFA
$88.21
price up icon 0.74%
exchange_traded_fund IWF
$416.73
price up icon 0.76%
exchange_traded_fund QQQ
$543.47
price up icon 0.68%
Kapitalisierung:     |  Volumen (24h):