Holen Sie sich die Stockscreener-App
92.82
0.64%
0.57
Ishares U S Financial Services Etf-Aktien (IYG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-02 | $92.94 | $91.90 | $1.04 | 78,095.0 | +0.64% |
| 2025-12-31 | $93.07 | $92.25 | $0.82 | 42,320.0 | -0.75% |
| 2025-12-30 | $93.30 | $92.92 | $0.375 | 48,410.0 | -0.32% |
| 2025-12-29 | $93.79 | $93.19 | $0.605 | 134,571.0 | -0.63% |
| 2025-12-26 | $94.08 | $93.59 | $0.495 | 84,881.0 | -0.24% |
| 2025-12-24 | $94.31 | $93.52 | $0.7873 | 49,452.0 | +0.56% |
| 2025-12-23 | $93.77 | $93.30 | $0.4741 | 67,828.0 | +0.20% |
| 2025-12-22 | $93.50 | $92.33 | $1.17 | 94,376.0 | +1.34% |
| 2025-12-19 | $92.43 | $91.72 | $0.71 | 69,789.0 | +0.64% |
| 2025-12-18 | $92.42 | $91.30 | $1.12 | 169,589.0 | -0.08% |
| 2025-12-17 | $92.46 | $91.54 | $0.9199 | 128,624.0 | -0.03% |
| 2025-12-16 | $92.29 | $91.36 | $0.93 | 74,277.0 | -0.90% |
| 2025-12-15 | $93.06 | $92.22 | $0.84 | 104,187.0 | +0.00% |
| 2025-12-12 | $93.06 | $92.14 | $0.92 | 69,458.0 | -0.11% |
| 2025-12-11 | $92.76 | $91.12 | $1.64 | 94,470.0 | +1.66% |
| 2025-12-10 | $91.40 | $89.75 | $1.65 | 95,715.0 | +1.39% |
| 2025-12-09 | $91.03 | $89.81 | $1.22 | 74,190.0 | -0.42% |
| 2025-12-08 | $90.60 | $89.84 | $0.76 | 163,676.0 | -0.35% |
| 2025-12-05 | $90.96 | $90.26 | $0.70 | 1,161,485.0 | +0.14% |
| 2025-12-04 | $90.69 | $90.12 | $0.57 | 37,408.0 | +0.28% |
| 2025-12-03 | $90.22 | $88.84 | $1.38 | 36,743.0 | +1.54% |
Ishares U S Financial Services Etf-Aktien (IYG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares U S Financial Services Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IYG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares U S Financial Services Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares U S Financial Services Etf-Aktien (IYG) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $92.94 | $91.90 | $1.04 | 78,095.0 | +0.64% |
Ishares U S Financial Services Etf-Aktien (IYG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $94.31 | $88.48 | $5.83 | 2,867,605.0 | +3.87% |
| 2025-11 | $90.63 | $85.32 | $5.31 | 1,490,263.0 | +1.54% |
| 2025-10 | $89.72 | $85.78 | $3.94 | 1,298,199.0 | -1.68% |
| 2025-09 | $91.25 | $87.65 | $3.60 | 1,471,133.0 | -0.06% |
| 2025-08 | $89.96 | $84.66 | $5.30 | 1,451,190.0 | +3.04% |
| 2025-07 | $88.60 | $84.68 | $3.92 | 1,504,485.0 | +1.68% |
| 2025-06 | $85.71 | $80.56 | $5.15 | 1,319,320.0 | +4.47% |
| 2025-05 | $83.49 | $77.42 | $6.07 | 1,544,298.0 | +5.46% |
| 2025-04 | $79.51 | $65.98 | $13.53 | 3,255,352.0 | -1.08% |
| 2025-03 | $84.25 | $74.36 | $9.89 | 2,338,534.0 | -6.00% |
| 2025-02 | $84.91 | $80.44 | $4.47 | 1,851,850.0 | -0.17% |
| 2025-01 | $84.62 | $75.70 | $8.92 | 1,662,376.0 | +7.57% |
Ishares U S Financial Services Etf-Aktien (IYG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $82.60 | $76.33 | $6.27 | 1,252,386.0 | -5.59% |
| 2024-11 | $82.77 | $72.85 | $9.92 | 1,205,480.0 | +11.56% |
| 2024-10 | $75.48 | $69.83 | $5.65 | 876,045.0 | +3.93% |
| 2024-09 | $71.80 | $67.50 | $4.30 | 824,981.0 | -1.03% |
| 2024-08 | $71.83 | $63.60 | $8.23 | 756,354.0 | +3.31% |
| 2024-07 | $70.11 | $65.10 | $5.01 | 1,095,577.0 | +6.52% |
| 2024-06 | $66.00 | $63.66 | $2.34 | 1,077,855.0 | -0.81% |
| 2024-05 | $67.11 | $63.39 | $3.72 | 1,111,688.0 | +3.54% |
| 2024-04 | $66.42 | $62.13 | $4.29 | 1,381,196.0 | -4.24% |
| 2024-03 | $66.45 | $63.26 | $3.19 | 1,456,977.0 | +4.13% |
| 2024-02 | $63.84 | $60.09 | $3.75 | 1,195,221.0 | +4.66% |
| 2024-01 | $61.83 | $57.93 | $3.90 | 1,356,213.0 | +1.84% |
1.03%
0.35%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):