loading

Ishares U S Financials Etf-Aktien (IYF) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-05-23 $114.9 $113.1 $1.74 139,764.0 +0.10%
2025-05-22 $115.3 $114.0 $1.23 232,381.0 -0.10%
2025-05-21 $116.8 $114.7 $2.09 348,522.0 -2.12%
2025-05-20 $117.7 $116.8 $0.88 280,918.0 -0.57%
2025-05-19 $118.1 $117.0 $1.11 216,660.0 -0.12%
2025-05-16 $118.0 $116.9 $1.19 342,003.0 +0.79%
2025-05-15 $117.3 $116.0 $1.33 482,200.0 +0.71%
2025-05-14 $116.5 $116.0 $0.57 513,239.0 -0.25%
2025-05-13 $117.2 $116.0 $1.19 647,949.0 +0.63%
2025-05-12 $116.5 $115.1 $1.45 276,552.0 +2.21%
2025-05-09 $113.8 $113.0 $0.7818 137,618.0 +0.03%
2025-05-08 $114.5 $112.9 $1.58 181,210.0 +0.98%
2025-05-07 $112.8 $111.8 $0.96 175,311.0 +0.60%
2025-05-06 $112.3 $111.1 $1.20 315,328.0 -0.63%
2025-05-05 $113.1 $111.5 $1.63 230,844.0 -0.73%
2025-05-02 $113.3 $111.8 $1.54 198,357.0 +2.27%
2025-05-01 $111.3 $109.7 $1.62 143,474.0 +0.01%
2025-04-30 $110.8 $107.8 $3.02 131,610.0 -0.03%
2025-04-29 $110.7 $109.0 $1.68 1,492,682.0 +0.86%
2025-04-28 $110.4 $108.8 $1.62 294,553.0 +0.40%
2025-04-25 $109.5 $108.4 $1.13 146,634.0 -0.42%
2025-04-24 $109.8 $107.4 $2.41 452,820.0 +1.74%
2025-04-23 $110.2 $107.4 $2.73 855,710.0 +1.26%

Ishares U S Financials Etf-Aktien (IYF) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares U S Financials Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IYF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares U S Financials Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Ishares U S Financials Etf-Aktien (IYF) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-05 $118.1 $109.7 $8.41 4,862,330.0 +3.76%
2025-04 $114.3 $95.34 $18.92 10,893,428.0 -2.05%
2025-03 $119.6 $107.1 $12.49 12,560,848.0 -4.69%
2025-02 $119.7 $114.3 $5.41 5,097,917.0 +0.25%
2025-01 $119.3 $107.8 $11.56 6,941,676.0 +6.81%

Ishares U S Financials Etf-Aktien (IYF) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $119.1 $108.3 $10.87 6,272,182.0 -7.12%
2024-11 $119.9 $105.3 $14.62 4,853,354.0 +11.53%
2024-10 $110.1 $102.2 $7.94 6,587,234.0 +2.73%
2024-09 $105.2 $98.62 $6.58 6,410,653.0 -1.09%
2024-08 $105.1 $92.83 $12.29 3,225,772.0 +3.71%
2024-07 $102.2 $94.54 $7.63 7,530,969.0 +7.11%
2024-06 $95.46 $92.00 $3.46 4,878,113.0 -0.71%
2024-05 $96.85 $91.32 $5.53 1,480,689.0 +4.50%
2024-04 $95.81 $89.10 $6.71 2,993,714.0 -4.70%
2024-03 $95.88 $90.35 $5.53 2,065,841.0 +5.11%
2024-02 $91.32 $85.37 $5.95 2,424,127.0 +4.54%
2024-01 $88.55 $83.28 $5.27 5,674,714.0 +1.92%

Ishares U S Financials Etf-Aktien (IYF) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $85.84 $80.57 $5.27 2,487,721.0 +5.86%
2023-11 $80.75 $72.54 $8.21 3,838,992.0 +11.18%
2023-10 $76.29 $70.45 $5.84 3,271,129.0 -2.93%
2023-09 $78.89 $74.17 $4.72 4,574,055.0 -2.73%
2023-08 $79.73 $74.75 $4.98 2,638,232.0 -3.21%
2023-07 $80.23 $73.36 $6.87 3,368,884.0 +6.43%
2023-06 $75.17 $70.07 $5.10 2,838,906.0 +6.28%
2023-05 $73.80 $68.31 $5.49 3,467,129.0 -4.06%
2023-04 $74.46 $69.70 $4.76 3,612,823.0 +2.85%
2023-03 $80.14 $66.91 $13.23 6,510,885.0 -10.07%
2023-02 $82.30 $78.20 $4.10 2,019,316.0 -2.31%
2023-01 $80.98 $75.15 $5.83 3,210,226.0 +7.30%
exchange_traded_fund VTV
$169.29
price up icon 0.07%
exchange_traded_fund VUG
$406.04
price down icon 0.61%
exchange_traded_fund IJH
$59.69
price down icon 0.02%
exchange_traded_fund EFA
$88.05
price up icon 0.15%
exchange_traded_fund IWF
$392.36
price down icon 0.53%
exchange_traded_fund QQQ
$509.10
price down icon 0.86%
Kapitalisierung:     |  Volumen (24h):