Holen Sie sich die Stockscreener-App
124.22
1.23%
-1.44
Ishares U S Financials Etf-Aktien (IYF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-12 | $126.6 | $122.5 | $4.15 | 445,258.0 | -1.12% |
| 2026-02-11 | $128.5 | $125.6 | $2.85 | 247,689.0 | -1.60% |
| 2026-02-10 | $129.6 | $126.6 | $2.99 | 376,017.0 | -1.14% |
| 2026-02-09 | $130.1 | $129.1 | $1.05 | 321,102.0 | -0.36% |
| 2026-02-06 | $129.8 | $128.4 | $1.32 | 348,403.0 | +2.12% |
| 2026-02-05 | $128.4 | $126.8 | $1.69 | 465,036.0 | -1.37% |
| 2026-02-04 | $129.3 | $127.6 | $1.70 | 260,731.0 | +0.81% |
| 2026-02-03 | $129.2 | $126.6 | $2.60 | 633,453.0 | -0.69% |
| 2026-02-02 | $128.7 | $127.3 | $1.41 | 206,729.0 | +0.68% |
| 2026-01-30 | $128.1 | $126.7 | $1.41 | 343,631.0 | -0.02% |
| 2026-01-29 | $128.3 | $126.4 | $1.83 | 208,747.0 | +0.78% |
| 2026-01-28 | $127.2 | $126.2 | $1.04 | 215,861.0 | -0.07% |
| 2026-01-27 | $127.5 | $126.3 | $1.18 | 155,056.0 | -0.53% |
| 2026-01-26 | $127.7 | $126.7 | $0.99 | 252,684.0 | +0.60% |
| 2026-01-23 | $127.8 | $126.3 | $1.45 | 1,120,551.0 | -1.31% |
| 2026-01-22 | $129.2 | $128.2 | $1.00 | 633,543.0 | +0.46% |
| 2026-01-21 | $128.6 | $127.2 | $1.43 | 322,029.0 | +0.69% |
| 2026-01-20 | $129.3 | $126.8 | $2.52 | 1,345,342.0 | -2.23% |
| 2026-01-16 | $130.6 | $129.4 | $1.18 | 202,746.0 | +0.06% |
| 2026-01-15 | $130.5 | $129.1 | $1.39 | 219,479.0 | +0.60% |
| 2026-01-14 | $129.0 | $128.1 | $0.92 | 332,913.0 | -0.13% |
| 2026-01-13 | $131.4 | $128.8 | $2.60 | 921,565.0 | -1.46% |
Ishares U S Financials Etf-Aktien (IYF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares U S Financials Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IYF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares U S Financials Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares U S Financials Etf-Aktien (IYF) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $130.1 | $122.5 | $7.68 | 3,304,418.0 | -2.69% |
| 2026-01 | $133.5 | $126.2 | $7.38 | 8,959,444.0 | -0.95% |
Ishares U S Financials Etf-Aktien (IYF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $131.6 | $124.5 | $7.03 | 7,309,927.0 | +3.09% |
| 2025-11 | $126.8 | $120.3 | $6.46 | 8,796,491.0 | +2.75% |
| 2025-10 | $126.5 | $120.3 | $6.23 | 8,772,707.0 | -3.19% |
| 2025-09 | $128.1 | $123.3 | $4.80 | 5,440,878.0 | +0.72% |
| 2025-08 | $126.1 | $118.6 | $7.48 | 9,157,829.0 | +2.93% |
| 2025-07 | $124.6 | $119.1 | $5.43 | 5,954,763.0 | +0.96% |
| 2025-06 | $121.1 | $113.9 | $7.20 | 9,836,460.0 | +4.26% |
| 2025-05 | $118.1 | $109.7 | $8.41 | 5,554,338.0 | +4.98% |
| 2025-04 | $114.3 | $95.34 | $18.92 | 10,893,428.0 | -2.05% |
| 2025-03 | $119.6 | $107.1 | $12.49 | 12,560,848.0 | -4.69% |
| 2025-02 | $119.7 | $114.3 | $5.41 | 5,097,917.0 | +0.25% |
| 2025-01 | $119.3 | $107.8 | $11.56 | 6,941,676.0 | +6.81% |
Ishares U S Financials Etf-Aktien (IYF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $119.1 | $108.3 | $10.87 | 6,272,182.0 | -7.12% |
| 2024-11 | $119.9 | $105.3 | $14.62 | 4,853,354.0 | +11.53% |
| 2024-10 | $110.1 | $102.2 | $7.94 | 6,587,234.0 | +2.73% |
| 2024-09 | $105.2 | $98.62 | $6.58 | 6,410,653.0 | -1.09% |
| 2024-08 | $105.1 | $92.83 | $12.29 | 3,225,772.0 | +3.71% |
| 2024-07 | $102.2 | $94.54 | $7.63 | 7,530,969.0 | +7.11% |
| 2024-06 | $95.46 | $92.00 | $3.46 | 4,878,113.0 | -0.71% |
| 2024-05 | $96.85 | $91.32 | $5.53 | 1,480,689.0 | +4.50% |
| 2024-04 | $95.81 | $89.10 | $6.71 | 2,993,714.0 | -4.70% |
| 2024-03 | $95.88 | $90.35 | $5.53 | 2,065,841.0 | +5.11% |
| 2024-02 | $91.32 | $85.37 | $5.95 | 2,424,127.0 | +4.54% |
| 2024-01 | $88.55 | $83.28 | $5.27 | 5,674,714.0 | +1.92% |
0.40%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):