Holen Sie sich die Stockscreener-App
43.56
7.93%
3.20
Handel nachbörslich:
43.53
-0.03
-0.07%
Ishares U S Energy Etf-Aktien (IYE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-09 | $43.96 | $39.35 | $4.61 | 1,948,545.0 | +7.93% |
| 2025-04-08 | $42.53 | $39.76 | $2.77 | 1,252,665.0 | -2.42% |
| 2025-04-07 | $43.06 | $39.61 | $3.45 | 1,272,774.0 | -0.82% |
| 2025-04-04 | $44.62 | $41.58 | $3.04 | 1,274,689.0 | -8.99% |
| 2025-04-03 | $47.67 | $45.82 | $1.85 | 570,264.0 | -7.75% |
| 2025-04-02 | $49.72 | $49.05 | $0.67 | 165,817.0 | +0.26% |
| 2025-04-01 | $49.59 | $48.75 | $0.84 | 158,250.0 | +0.49% |
| 2025-03-31 | $49.51 | $48.61 | $0.90 | 188,147.0 | +1.23% |
| 2025-03-28 | $49.08 | $48.48 | $0.60 | 173,354.0 | -0.47% |
| 2025-03-27 | $49.49 | $48.75 | $0.74 | 120,267.0 | -0.95% |
| 2025-03-26 | $50.00 | $49.34 | $0.6572 | 207,513.0 | +0.45% |
| 2025-03-25 | $49.56 | $49.06 | $0.50 | 385,908.0 | +0.37% |
| 2025-03-24 | $49.26 | $48.64 | $0.62 | 211,157.0 | +1.22% |
| 2025-03-21 | $48.67 | $48.15 | $0.52 | 129,718.0 | -0.72% |
| 2025-03-20 | $48.89 | $48.13 | $0.76 | 157,968.0 | +0.39% |
| 2025-03-19 | $48.76 | $47.91 | $0.85 | 121,418.0 | +1.70% |
| 2025-03-18 | $48.02 | $47.41 | $0.61 | 172,792.0 | -0.52% |
| 2025-03-17 | $48.22 | $47.23 | $0.99 | 223,416.0 | +1.65% |
| 2025-03-14 | $47.30 | $45.99 | $1.31 | 165,118.0 | +2.88% |
| 2025-03-13 | $46.69 | $45.63 | $1.06 | 314,632.0 | -0.67% |
| 2025-03-12 | $46.64 | $45.90 | $0.74 | 246,075.0 | +0.50% |
| 2025-03-11 | $46.70 | $45.77 | $0.9272 | 196,154.0 | -0.71% |
Ishares U S Energy Etf-Aktien (IYE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares U S Energy Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IYE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares U S Energy Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares U S Energy Etf-Aktien (IYE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $49.72 | $39.35 | $10.37 | 8,591,549.0 | -11.64% |
| 2025-03 | $50.00 | $44.33 | $5.67 | 5,168,469.0 | +2.84% |
| 2025-02 | $49.16 | $46.05 | $3.11 | 5,202,442.0 | +3.19% |
| 2025-01 | $50.11 | $45.83 | $4.28 | 6,089,942.0 | +1.95% |
Ishares U S Energy Etf-Aktien (IYE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $50.50 | $43.81 | $6.69 | 5,854,651.0 | -10.86% |
| 2024-11 | $51.61 | $46.25 | $5.36 | 3,483,326.0 | +8.33% |
| 2024-10 | $49.52 | $45.86 | $3.66 | 5,532,733.0 | +0.52% |
| 2024-09 | $47.94 | $43.71 | $4.23 | 5,768,359.0 | -3.54% |
| 2024-08 | $49.14 | $44.84 | $4.30 | 5,148,112.0 | -1.98% |
| 2024-07 | $49.72 | $46.68 | $3.04 | 5,286,464.0 | +2.10% |
| 2024-06 | $48.92 | $45.98 | $2.94 | 7,505,630.0 | -2.34% |
| 2024-05 | $49.86 | $47.64 | $2.22 | 12,136,429.0 | +0.57% |
| 2024-04 | $51.70 | $48.83 | $2.87 | 12,302,712.0 | -1.07% |
| 2024-03 | $49.45 | $45.00 | $4.45 | 7,615,224.0 | +9.63% |
| 2024-02 | $45.44 | $42.99 | $2.45 | 13,102,613.0 | +3.30% |
| 2024-01 | $45.61 | $41.46 | $4.15 | 11,931,815.0 | -1.13% |
Ishares U S Energy Etf-Aktien (IYE) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $45.31 | $42.28 | $3.03 | 11,222,080.0 | -0.72% |
| 2023-11 | $46.17 | $43.17 | $3.00 | 10,428,258.0 | -0.80% |
| 2023-10 | $48.56 | $44.20 | $4.37 | 13,827,981.0 | -5.55% |
| 2023-09 | $49.10 | $46.92 | $2.18 | 8,950,188.0 | +1.24% |
| 2023-08 | $47.42 | $44.92 | $2.50 | 10,327,069.0 | +1.34% |
| 2023-07 | $46.36 | $41.43 | $4.93 | 7,977,716.0 | +7.91% |
| 2023-06 | $43.19 | $40.24 | $2.95 | 11,492,411.0 | +6.07% |
| 2023-05 | $44.53 | $40.28 | $4.25 | 9,832,312.0 | -9.38% |
| 2023-04 | $46.13 | $43.37 | $2.76 | 7,369,396.0 | +1.87% |
| 2023-03 | $46.48 | $39.94 | $6.54 | 14,512,664.0 | -1.17% |
| 2023-02 | $47.75 | $43.70 | $4.05 | 7,966,592.0 | -7.09% |
| 2023-01 | $49.12 | $43.93 | $5.19 | 17,305,406.0 | +2.50% |
6.64%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):