Holen Sie sich die Stockscreener-App
49.29
2.97%
1.42
Handel nachbörslich:
50.29
1.00
+2.03%
Ishares U S Energy Etf-Aktien (IYE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-08 | $49.62 | $47.98 | $1.64 | 1,780,001.0 | +2.97% |
| 2026-01-07 | $48.61 | $47.83 | $0.78 | 1,640,221.0 | -1.18% |
| 2026-01-06 | $49.86 | $48.34 | $1.52 | 3,007,348.0 | -2.59% |
| 2026-01-05 | $50.22 | $48.56 | $1.66 | 4,353,187.0 | +2.43% |
| 2026-01-02 | $48.68 | $47.33 | $1.35 | 1,059,569.0 | +2.15% |
| 2025-12-31 | $47.78 | $47.39 | $0.39 | 527,626.0 | -0.59% |
| 2025-12-30 | $47.94 | $47.65 | $0.29 | 757,551.0 | +0.76% |
| 2025-12-29 | $47.57 | $47.13 | $0.44 | 702,608.0 | +0.91% |
| 2025-12-26 | $47.24 | $46.80 | $0.445 | 605,638.0 | -0.38% |
| 2025-12-24 | $47.38 | $47.14 | $0.24 | 349,400.0 | -0.30% |
| 2025-12-23 | $47.38 | $47.04 | $0.335 | 624,079.0 | +0.55% |
| 2025-12-22 | $47.30 | $46.91 | $0.395 | 825,928.0 | +1.14% |
| 2025-12-19 | $46.95 | $46.46 | $0.49 | 1,145,686.0 | +0.09% |
| 2025-12-18 | $47.09 | $46.38 | $0.705 | 1,439,141.0 | -1.40% |
| 2025-12-17 | $47.27 | $46.46 | $0.81 | 1,940,399.0 | +2.06% |
| 2025-12-16 | $47.23 | $46.15 | $1.08 | 2,287,669.0 | -3.63% |
| 2025-12-15 | $48.38 | $47.56 | $0.815 | 1,282,523.0 | -0.72% |
| 2025-12-12 | $49.05 | $48.17 | $0.88 | 1,283,650.0 | -1.00% |
| 2025-12-11 | $49.07 | $48.65 | $0.42 | 1,615,456.0 | -0.45% |
| 2025-12-10 | $49.09 | $48.46 | $0.63 | 1,727,371.0 | +1.01% |
| 2025-12-09 | $48.97 | $48.33 | $0.635 | 1,352,354.0 | +0.54% |
Ishares U S Energy Etf-Aktien (IYE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares U S Energy Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IYE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares U S Energy Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares U S Energy Etf-Aktien (IYE) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $50.22 | $47.33 | $2.89 | 13,620,327.0 | +3.70% |
Ishares U S Energy Etf-Aktien (IYE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $49.58 | $46.15 | $3.43 | 23,407,923.0 | -0.73% |
| 2025-11 | $48.94 | $45.95 | $2.99 | 17,509,381.0 | +2.80% |
| 2025-10 | $47.88 | $45.12 | $2.76 | 17,501,057.0 | -1.41% |
| 2025-09 | $49.39 | $46.03 | $3.36 | 17,244,840.0 | -1.06% |
| 2025-08 | $48.16 | $44.78 | $3.38 | 11,473,800.0 | +3.62% |
| 2025-07 | $47.46 | $44.87 | $2.59 | 13,498,301.0 | +2.50% |
| 2025-06 | $47.51 | $43.43 | $4.08 | 21,156,142.0 | +4.24% |
| 2025-05 | $45.97 | $42.41 | $3.56 | 11,983,648.0 | +1.83% |
| 2025-04 | $49.72 | $39.35 | $10.37 | 15,139,527.0 | -13.59% |
| 2025-03 | $50.00 | $44.33 | $5.67 | 5,168,469.0 | +2.84% |
| 2025-02 | $49.16 | $46.05 | $3.11 | 5,202,442.0 | +3.19% |
| 2025-01 | $50.11 | $45.83 | $4.28 | 6,089,942.0 | +1.95% |
Ishares U S Energy Etf-Aktien (IYE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $50.50 | $43.81 | $6.69 | 5,854,651.0 | -10.86% |
| 2024-11 | $51.61 | $46.25 | $5.36 | 3,483,326.0 | +8.33% |
| 2024-10 | $49.52 | $45.86 | $3.66 | 5,532,733.0 | +0.52% |
| 2024-09 | $47.94 | $43.71 | $4.23 | 5,768,359.0 | -3.54% |
| 2024-08 | $49.14 | $44.84 | $4.30 | 5,148,112.0 | -1.98% |
| 2024-07 | $49.72 | $46.68 | $3.04 | 5,286,464.0 | +2.10% |
| 2024-06 | $48.92 | $45.98 | $2.94 | 7,505,630.0 | -2.34% |
| 2024-05 | $49.86 | $47.64 | $2.22 | 12,136,429.0 | +0.57% |
| 2024-04 | $51.70 | $48.83 | $2.87 | 12,302,712.0 | -1.07% |
| 2024-03 | $49.45 | $45.00 | $4.45 | 7,615,224.0 | +9.63% |
| 2024-02 | $45.44 | $42.99 | $2.45 | 13,102,613.0 | +3.30% |
| 2024-01 | $45.61 | $41.46 | $4.15 | 11,931,815.0 | -1.13% |
0.79%
0.68%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):