Holen Sie sich die Stockscreener-App
115.69
0.06%
-0.075
Ishares Global Comm Services Etf-Aktien (IXP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-11 | $115.8 | $115.5 | $0.244 | 17,289.0 | -0.01% |
| 2025-08-08 | $115.8 | $114.8 | $0.91 | 27,206.0 | +0.95% |
| 2025-08-07 | $115.5 | $114.2 | $1.29 | 37,813.0 | -0.34% |
| 2025-08-06 | $115.4 | $114.3 | $1.08 | 10,283.0 | +0.66% |
| 2025-08-05 | $115.2 | $114.3 | $0.9301 | 9,660.0 | -0.57% |
| 2025-08-04 | $115.0 | $113.5 | $1.50 | 34,930.0 | +2.42% |
| 2025-08-01 | $113.1 | $111.8 | $1.26 | 97,488.0 | -1.15% |
| 2025-07-31 | $114.4 | $113.1 | $1.25 | 19,269.0 | +1.57% |
| 2025-07-30 | $112.3 | $111.3 | $1.00 | 11,438.0 | -0.11% |
| 2025-07-29 | $112.6 | $111.7 | $0.86 | 4,603.0 | -0.35% |
| 2025-07-28 | $112.9 | $112.0 | $0.9383 | 17,107.0 | -0.80% |
| 2025-07-25 | $113.4 | $112.9 | $0.46 | 14,155.0 | -0.43% |
| 2025-07-24 | $114.3 | $113.6 | $0.73 | 18,295.0 | +0.48% |
| 2025-07-23 | $113.1 | $112.8 | $0.325 | 9,323.0 | +0.80% |
| 2025-07-22 | $112.3 | $111.8 | $0.48 | 8,954.0 | +0.12% |
| 2025-07-21 | $112.2 | $110.8 | $1.43 | 22,777.0 | +1.62% |
| 2025-07-18 | $110.8 | $110.0 | $0.85 | 6,258.0 | -0.04% |
| 2025-07-17 | $110.6 | $109.9 | $0.71 | 7,539.0 | +0.35% |
| 2025-07-16 | $110.5 | $109.9 | $0.525 | 3,631.0 | -0.09% |
| 2025-07-15 | $111.0 | $110.1 | $0.90 | 7,253.0 | -0.34% |
| 2025-07-14 | $110.7 | $110.0 | $0.73 | 38,146.0 | +0.40% |
Ishares Global Comm Services Etf-Aktien (IXP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Global Comm Services Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IXP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Global Comm Services Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Global Comm Services Etf-Aktien (IXP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $115.8 | $111.8 | $3.96 | 234,669.0 | +1.96% |
| 2025-07 | $114.4 | $109.5 | $4.89 | 316,513.0 | +1.08% |
| 2025-06 | $112.5 | $104.6 | $7.89 | 1,050,368.0 | +6.70% |
| 2025-05 | $106.1 | $98.78 | $7.28 | 529,363.0 | +7.59% |
| 2025-04 | $98.02 | $86.38 | $11.64 | 719,341.0 | +0.85% |
| 2025-03 | $103.6 | $95.49 | $8.14 | 1,302,864.0 | -5.47% |
| 2025-02 | $107.2 | $101.1 | $6.08 | 681,024.0 | -1.19% |
| 2025-01 | $104.8 | $95.14 | $9.71 | 343,233.0 | +7.45% |
Ishares Global Comm Services Etf-Aktien (IXP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $102.5 | $96.42 | $6.08 | 380,467.0 | +0.11% |
| 2024-11 | $97.52 | $93.24 | $4.28 | 252,497.0 | +3.18% |
| 2024-10 | $96.50 | $92.51 | $3.99 | 337,402.0 | +0.05% |
| 2024-09 | $94.29 | $86.04 | $8.25 | 188,868.0 | +5.30% |
| 2024-08 | $90.32 | $82.18 | $8.14 | 349,778.0 | +2.53% |
| 2024-07 | $91.96 | $84.57 | $7.39 | 278,354.0 | -1.79% |
| 2024-06 | $89.69 | $85.29 | $4.40 | 576,920.0 | +2.61% |
| 2024-05 | $87.60 | $81.81 | $5.78 | 558,730.0 | +5.82% |
| 2024-04 | $85.92 | $79.70 | $6.22 | 326,495.0 | -2.83% |
| 2024-03 | $84.74 | $80.53 | $4.20 | 301,888.0 | +3.19% |
| 2024-02 | $82.42 | $78.09 | $4.33 | 248,556.0 | +5.16% |
| 2024-01 | $80.22 | $73.55 | $6.67 | 176,001.0 | +3.92% |
Ishares Global Comm Services Etf-Aktien (IXP) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $75.16 | $71.26 | $3.90 | 256,771.0 | +2.89% |
| 2023-11 | $73.83 | $67.22 | $6.61 | 285,867.0 | +8.08% |
| 2023-10 | $71.21 | $65.38 | $5.83 | 374,128.0 | -1.77% |
| 2023-09 | $71.15 | $67.27 | $3.88 | 148,023.0 | -3.22% |
| 2023-08 | $71.98 | $67.13 | $4.85 | 521,622.0 | -2.07% |
| 2023-07 | $72.50 | $67.73 | $4.77 | 163,563.0 | +5.40% |
| 2023-06 | $69.68 | $66.80 | $2.88 | 371,555.0 | +2.68% |
| 2023-05 | $67.97 | $63.72 | $4.25 | 369,629.0 | +1.72% |
| 2023-04 | $65.46 | $62.61 | $2.85 | 707,546.0 | +2.19% |
| 2023-03 | $64.14 | $57.73 | $6.41 | 798,896.0 | +7.85% |
| 2023-02 | $65.84 | $58.83 | $7.01 | 534,974.0 | -4.29% |
| 2023-01 | $63.14 | $54.97 | $8.17 | 469,748.0 | +13.96% |
0.30%
0.20%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):