94.28
Ishares Global Comm Services Etf-Aktien (IXP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2025-04-03 | $95.77 | $94.28 | $1.49 | 50,465.0 | -3.32% |
2025-04-02 | $97.88 | $96.71 | $1.17 | 20,713.0 | -0.20% |
2025-04-01 | $98.00 | $96.69 | $1.32 | 38,437.0 | +0.71% |
2025-03-31 | $97.08 | $95.49 | $1.59 | 73,513.0 | -0.03% |
2025-03-28 | $99.36 | $96.93 | $2.43 | 76,746.0 | -2.68% |
2025-03-27 | $100.6 | $99.72 | $0.9283 | 21,310.0 | -0.40% |
2025-03-26 | $101.4 | $100.1 | $1.30 | 8,094.0 | -1.30% |
2025-03-25 | $101.7 | $101.0 | $0.6598 | 5,944.0 | +1.02% |
2025-03-24 | $100.5 | $100.1 | $0.40 | 20,577.0 | +1.32% |
2025-03-21 | $99.11 | $97.88 | $1.23 | 8,526.0 | +0.61% |
2025-03-20 | $99.57 | $98.03 | $1.54 | 15,586.0 | -0.58% |
2025-03-19 | $99.75 | $98.43 | $1.32 | 28,897.0 | +0.67% |
2025-03-18 | $99.47 | $97.54 | $1.93 | 9,642.0 | -1.41% |
2025-03-17 | $100.2 | $99.30 | $0.87 | 26,103.0 | +0.44% |
2025-03-14 | $99.39 | $98.09 | $1.30 | 19,590.0 | +1.72% |
2025-03-13 | $98.80 | $97.58 | $1.22 | 40,878.0 | -1.79% |
2025-03-12 | $99.67 | $98.21 | $1.46 | 762,161.0 | +0.75% |
2025-03-11 | $99.70 | $97.62 | $2.08 | 47,293.0 | -0.67% |
2025-03-10 | $100.3 | $98.75 | $1.55 | 51,384.0 | -2.63% |
2025-03-07 | $102.2 | $100.2 | $2.02 | 25,362.0 | +0.51% |
2025-03-06 | $103.0 | $101.4 | $1.68 | 17,846.0 | -1.16% |
2025-03-05 | $103.0 | $101.1 | $1.89 | 14,147.0 | +1.44% |
Ishares Global Comm Services Etf-Aktien (IXP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Global Comm Services Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IXP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Global Comm Services Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Global Comm Services Etf-Aktien (IXP) Preisverlauf 2025
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2025-04 | $98.00 | $94.28 | $3.72 | 160,080.0 | -2.82% |
2025-03 | $103.6 | $95.49 | $8.14 | 1,302,864.0 | -5.47% |
2025-02 | $107.2 | $101.1 | $6.08 | 681,024.0 | -1.19% |
2025-01 | $104.8 | $95.14 | $9.71 | 343,233.0 | +7.45% |
Ishares Global Comm Services Etf-Aktien (IXP) Preisverlauf 2024
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-12 | $102.5 | $96.42 | $6.08 | 380,467.0 | +0.11% |
2024-11 | $97.52 | $93.24 | $4.28 | 252,497.0 | +3.18% |
2024-10 | $96.50 | $92.51 | $3.99 | 337,402.0 | +0.05% |
2024-09 | $94.29 | $86.04 | $8.25 | 188,868.0 | +5.30% |
2024-08 | $90.32 | $82.18 | $8.14 | 349,778.0 | +2.53% |
2024-07 | $91.96 | $84.57 | $7.39 | 278,354.0 | -1.79% |
2024-06 | $89.69 | $85.29 | $4.40 | 576,920.0 | +2.61% |
2024-05 | $87.60 | $81.81 | $5.78 | 558,730.0 | +5.82% |
2024-04 | $85.92 | $79.70 | $6.22 | 326,495.0 | -2.83% |
2024-03 | $84.74 | $80.53 | $4.20 | 301,888.0 | +3.19% |
2024-02 | $82.42 | $78.09 | $4.33 | 248,556.0 | +5.16% |
2024-01 | $80.22 | $73.55 | $6.67 | 176,001.0 | +3.92% |
Ishares Global Comm Services Etf-Aktien (IXP) Preisverlauf 2023
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2023-12 | $75.16 | $71.26 | $3.90 | 256,771.0 | +2.89% |
2023-11 | $73.83 | $67.22 | $6.61 | 285,867.0 | +8.08% |
2023-10 | $71.21 | $65.38 | $5.83 | 374,128.0 | -1.77% |
2023-09 | $71.15 | $67.27 | $3.88 | 148,023.0 | -3.22% |
2023-08 | $71.98 | $67.13 | $4.85 | 521,622.0 | -2.07% |
2023-07 | $72.50 | $67.73 | $4.77 | 163,563.0 | +5.40% |
2023-06 | $69.68 | $66.80 | $2.88 | 371,555.0 | +2.68% |
2023-05 | $67.97 | $63.72 | $4.25 | 369,629.0 | +1.72% |
2023-04 | $65.46 | $62.61 | $2.85 | 707,546.0 | +2.19% |
2023-03 | $64.14 | $57.73 | $6.41 | 798,896.0 | +7.85% |
2023-02 | $65.84 | $58.83 | $7.01 | 534,974.0 | -4.29% |
2023-01 | $63.14 | $54.97 | $8.17 | 469,748.0 | +13.96% |
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):