123.59
Ishares Global Comm Services Etf-Aktien (IXP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2025-09-30 | $123.7 | $122.8 | $0.8699 | 91,979.0 | -0.32% |
2025-09-29 | $125.0 | $123.8 | $1.16 | 10,744.0 | +0.07% |
2025-09-26 | $124.1 | $123.4 | $0.76 | 29,265.0 | +0.19% |
2025-09-25 | $124.0 | $123.1 | $0.949 | 17,584.0 | -0.46% |
2025-09-24 | $125.0 | $124.1 | $0.885 | 6,725.0 | -0.39% |
2025-09-23 | $125.5 | $124.4 | $1.06 | 18,013.0 | -0.39% |
2025-09-22 | $126.0 | $125.2 | $0.8142 | 52,613.0 | -0.89% |
2025-09-19 | $126.5 | $125.9 | $0.6422 | 24,109.0 | +0.02% |
2025-09-18 | $126.9 | $126.0 | $0.9002 | 15,108.0 | -0.20% |
2025-09-17 | $126.9 | $125.8 | $1.15 | 28,086.0 | +0.05% |
2025-09-16 | $126.6 | $125.7 | $0.8875 | 19,826.0 | +0.21% |
2025-09-15 | $126.2 | $124.9 | $1.29 | 29,032.0 | +1.50% |
2025-09-12 | $124.5 | $123.7 | $0.7615 | 21,288.0 | +0.25% |
2025-09-11 | $124.3 | $123.1 | $1.14 | 25,216.0 | +0.87% |
2025-09-10 | $123.7 | $122.9 | $0.83 | 25,500.0 | -0.59% |
2025-09-09 | $123.8 | $122.4 | $1.45 | 30,635.0 | +1.14% |
2025-09-08 | $123.1 | $122.3 | $0.81 | 36,994.0 | -0.08% |
2025-09-05 | $122.9 | $121.9 | $0.9399 | 10,097.0 | +0.62% |
2025-09-04 | $121.7 | $120.8 | $0.96 | 55,461.0 | +1.07% |
2025-09-03 | $120.5 | $119.5 | $0.95 | 25,362.0 | +1.99% |
Ishares Global Comm Services Etf-Aktien (IXP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Global Comm Services Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IXP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Global Comm Services Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Global Comm Services Etf-Aktien (IXP) Preisverlauf 2025
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2025-09 | $126.9 | $116.7 | $10.22 | 715,864.0 | +4.17% |
2025-08 | $119.5 | $111.8 | $7.62 | 565,438.0 | +4.50% |
2025-07 | $114.4 | $109.5 | $4.89 | 316,513.0 | +1.08% |
2025-06 | $112.5 | $104.6 | $7.89 | 1,050,368.0 | +6.70% |
2025-05 | $106.1 | $98.78 | $7.28 | 529,363.0 | +7.59% |
2025-04 | $98.02 | $86.38 | $11.64 | 719,341.0 | +0.85% |
2025-03 | $103.6 | $95.49 | $8.14 | 1,302,864.0 | -5.47% |
2025-02 | $107.2 | $101.1 | $6.08 | 681,024.0 | -1.19% |
2025-01 | $104.8 | $95.14 | $9.71 | 343,233.0 | +7.45% |
Ishares Global Comm Services Etf-Aktien (IXP) Preisverlauf 2024
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-12 | $102.5 | $96.42 | $6.08 | 380,467.0 | +0.11% |
2024-11 | $97.52 | $93.24 | $4.28 | 252,497.0 | +3.18% |
2024-10 | $96.50 | $92.51 | $3.99 | 337,402.0 | +0.05% |
2024-09 | $94.29 | $86.04 | $8.25 | 188,868.0 | +5.30% |
2024-08 | $90.32 | $82.18 | $8.14 | 349,778.0 | +2.53% |
2024-07 | $91.96 | $84.57 | $7.39 | 278,354.0 | -1.79% |
2024-06 | $89.69 | $85.29 | $4.40 | 576,920.0 | +2.61% |
2024-05 | $87.60 | $81.81 | $5.78 | 558,730.0 | +5.82% |
2024-04 | $85.92 | $79.70 | $6.22 | 326,495.0 | -2.83% |
2024-03 | $84.74 | $80.53 | $4.20 | 301,888.0 | +3.19% |
2024-02 | $82.42 | $78.09 | $4.33 | 248,556.0 | +5.16% |
2024-01 | $80.22 | $73.55 | $6.67 | 176,001.0 | +3.92% |
Ishares Global Comm Services Etf-Aktien (IXP) Preisverlauf 2023
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2023-12 | $75.16 | $71.26 | $3.90 | 256,771.0 | +2.89% |
2023-11 | $73.83 | $67.22 | $6.61 | 285,867.0 | +8.08% |
2023-10 | $71.21 | $65.38 | $5.83 | 374,128.0 | -1.77% |
2023-09 | $71.15 | $67.27 | $3.88 | 148,023.0 | -3.22% |
2023-08 | $71.98 | $67.13 | $4.85 | 521,622.0 | -2.07% |
2023-07 | $72.50 | $67.73 | $4.77 | 163,563.0 | +5.40% |
2023-06 | $69.68 | $66.80 | $2.88 | 371,555.0 | +2.68% |
2023-05 | $67.97 | $63.72 | $4.25 | 369,629.0 | +1.72% |
2023-04 | $65.46 | $62.61 | $2.85 | 707,546.0 | +2.19% |
2023-03 | $64.14 | $57.73 | $6.41 | 798,896.0 | +7.85% |
2023-02 | $65.84 | $58.83 | $7.01 | 534,974.0 | -4.29% |
2023-01 | $63.14 | $54.97 | $8.17 | 469,748.0 | +13.96% |
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):