123.77
price up icon0.88%   1.0768
after-market Handel nachbörslich: 123.89 0.1232 +0.10%
loading

Ishares Global Comm Services Etf-Aktien (IXP) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-10-24 $124.0 $123.5 $0.50 12,358.0 +0.88%
2025-10-23 $123.1 $122.7 $0.4489 10,660.0 -0.13%
2025-10-22 $123.6 $122.2 $1.38 12,073.0 -0.95%
2025-10-21 $124.6 $123.3 $1.28 10,168.0 -0.51%
2025-10-20 $124.8 $123.7 $1.02 16,043.0 +1.37%
2025-10-17 $123.0 $121.8 $1.20 4,817.0 +0.84%
2025-10-16 $123.4 $121.5 $1.85 7,190.0 -0.21%
2025-10-15 $122.4 $121.9 $0.47 5,276.0 +0.99%
2025-10-14 $121.5 $119.8 $1.71 12,656.0 +0.06%
2025-10-13 $121.0 $120.2 $0.80 21,365.0 +1.29%
2025-10-10 $122.4 $119.1 $3.31 21,764.0 -2.29%
2025-10-09 $122.6 $121.8 $0.78 5,125.0 +0.01%
2025-10-08 $122.5 $121.9 $0.565 14,551.0 +0.04%
2025-10-07 $122.8 $122.0 $0.7399 6,340.0 -0.85%
2025-10-06 $123.2 $121.7 $1.48 32,762.0 +0.38%
2025-10-03 $123.2 $122.7 $0.5171 154,150.0 -0.28%
2025-10-02 $123.4 $122.4 $1.04 9,268.0 +0.11%
2025-10-01 $123.3 $122.3 $0.9799 86,815.0 -0.54%
2025-09-30 $123.7 $122.8 $0.8699 91,979.0 -0.32%
2025-09-29 $125.0 $123.8 $1.16 10,744.0 +0.07%
2025-09-26 $124.1 $123.4 $0.76 29,265.0 +0.19%
2025-09-25 $124.0 $123.1 $0.949 17,584.0 -0.46%

Ishares Global Comm Services Etf-Aktien (IXP) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Global Comm Services Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IXP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Global Comm Services Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Ishares Global Comm Services Etf-Aktien (IXP) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-10 $124.8 $119.1 $5.64 455,739.0 +0.14%
2025-09 $126.9 $116.7 $10.22 623,885.0 +4.17%
2025-08 $119.5 $111.8 $7.62 565,438.0 +4.50%
2025-07 $114.4 $109.5 $4.89 316,513.0 +1.08%
2025-06 $112.5 $104.6 $7.89 1,050,368.0 +6.70%
2025-05 $106.1 $98.78 $7.28 529,363.0 +7.59%
2025-04 $98.02 $86.38 $11.64 719,341.0 +0.85%
2025-03 $103.6 $95.49 $8.14 1,302,864.0 -5.47%
2025-02 $107.2 $101.1 $6.08 681,024.0 -1.19%
2025-01 $104.8 $95.14 $9.71 343,233.0 +7.45%

Ishares Global Comm Services Etf-Aktien (IXP) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $102.5 $96.42 $6.08 380,467.0 +0.11%
2024-11 $97.52 $93.24 $4.28 252,497.0 +3.18%
2024-10 $96.50 $92.51 $3.99 337,402.0 +0.05%
2024-09 $94.29 $86.04 $8.25 188,868.0 +5.30%
2024-08 $90.32 $82.18 $8.14 349,778.0 +2.53%
2024-07 $91.96 $84.57 $7.39 278,354.0 -1.79%
2024-06 $89.69 $85.29 $4.40 576,920.0 +2.61%
2024-05 $87.60 $81.81 $5.78 558,730.0 +5.82%
2024-04 $85.92 $79.70 $6.22 326,495.0 -2.83%
2024-03 $84.74 $80.53 $4.20 301,888.0 +3.19%
2024-02 $82.42 $78.09 $4.33 248,556.0 +5.16%
2024-01 $80.22 $73.55 $6.67 176,001.0 +3.92%

Ishares Global Comm Services Etf-Aktien (IXP) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $75.16 $71.26 $3.90 256,771.0 +2.89%
2023-11 $73.83 $67.22 $6.61 285,867.0 +8.08%
2023-10 $71.21 $65.38 $5.83 374,128.0 -1.77%
2023-09 $71.15 $67.27 $3.88 148,023.0 -3.22%
2023-08 $71.98 $67.13 $4.85 521,622.0 -2.07%
2023-07 $72.50 $67.73 $4.77 163,563.0 +5.40%
2023-06 $69.68 $66.80 $2.88 371,555.0 +2.68%
2023-05 $67.97 $63.72 $4.25 369,629.0 +1.72%
2023-04 $65.46 $62.61 $2.85 707,546.0 +2.19%
2023-03 $64.14 $57.73 $6.41 798,896.0 +7.85%
2023-02 $65.84 $58.83 $7.01 534,974.0 -4.29%
2023-01 $63.14 $54.97 $8.17 469,748.0 +13.96%
exchange_traded_fund VTV
$188.13
price up icon 0.50%
exchange_traded_fund VUG
$489.62
price up icon 0.96%
exchange_traded_fund IJH
$65.99
price up icon 0.56%
exchange_traded_fund EFA
$95.04
price up icon 0.16%
exchange_traded_fund IWF
$477.19
price up icon 0.90%
exchange_traded_fund QQQ
$617.10
price up icon 1.07%
Kapitalisierung:     |  Volumen (24h):