Holen Sie sich die Stockscreener-App
120.84
1.48%
-1.755
Handel nachbörslich:
120.78
-0.065
-0.05%
Ishares Global Comm Services Etf-Aktien (IXP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-12 | $122.9 | $120.7 | $2.16 | 17,802.0 | -1.44% |
| 2026-02-11 | $123.2 | $122.2 | $1.06 | 8,453.0 | -0.34% |
| 2026-02-10 | $123.4 | $122.8 | $0.545 | 7,544.0 | +0.14% |
| 2026-02-09 | $123.3 | $121.1 | $2.15 | 33,614.0 | +1.08% |
| 2026-02-06 | $122.4 | $120.4 | $1.96 | 28,495.0 | -0.49% |
| 2026-02-05 | $122.5 | $120.0 | $2.49 | 45,884.0 | -0.50% |
| 2026-02-04 | $124.2 | $122.5 | $1.78 | 15,511.0 | -1.05% |
| 2026-02-03 | $125.3 | $123.4 | $1.87 | 24,252.0 | -1.21% |
| 2026-02-02 | $126.0 | $125.3 | $0.63 | 168,850.0 | -0.21% |
| 2026-01-30 | $126.2 | $125.3 | $0.8699 | 18,869.0 | -0.53% |
| 2026-01-29 | $126.8 | $124.2 | $2.58 | 49,248.0 | +3.07% |
| 2026-01-28 | $123.6 | $122.7 | $0.92 | 18,835.0 | -0.07% |
| 2026-01-27 | $123.1 | $122.5 | $0.6104 | 10,108.0 | +0.15% |
| 2026-01-26 | $123.2 | $122.2 | $0.9999 | 14,816.0 | +0.77% |
| 2026-01-23 | $122.0 | $120.8 | $1.21 | 24,025.0 | +0.56% |
| 2026-01-22 | $121.2 | $120.4 | $0.79 | 21,881.0 | +1.70% |
| 2026-01-21 | $119.4 | $117.3 | $2.08 | 49,552.0 | +1.24% |
| 2026-01-20 | $118.8 | $117.5 | $1.25 | 49,197.0 | -1.61% |
| 2026-01-16 | $120.5 | $119.5 | $1.05 | 265,831.0 | -0.60% |
| 2026-01-15 | $120.9 | $120.1 | $0.77 | 149,368.0 | -0.43% |
| 2026-01-14 | $120.9 | $120.3 | $0.595 | 20,788.0 | -0.28% |
| 2026-01-13 | $122.2 | $120.8 | $1.37 | 18,622.0 | -0.97% |
Ishares Global Comm Services Etf-Aktien (IXP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Global Comm Services Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IXP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Global Comm Services Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Global Comm Services Etf-Aktien (IXP) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $126.0 | $120.0 | $5.93 | 368,207.0 | -3.97% |
| 2026-01 | $126.8 | $117.3 | $9.45 | 1,268,996.0 | +3.81% |
Ishares Global Comm Services Etf-Aktien (IXP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $126.4 | $118.0 | $8.46 | 671,561.0 | -2.29% |
| 2025-11 | $124.9 | $118.0 | $6.87 | 524,063.0 | +1.53% |
| 2025-10 | $126.6 | $119.1 | $7.51 | 557,118.0 | -0.69% |
| 2025-09 | $126.9 | $116.7 | $10.22 | 623,885.0 | +4.17% |
| 2025-08 | $119.5 | $111.8 | $7.62 | 565,438.0 | +4.50% |
| 2025-07 | $114.4 | $109.5 | $4.89 | 316,513.0 | +1.08% |
| 2025-06 | $112.5 | $104.6 | $7.89 | 1,050,368.0 | +6.70% |
| 2025-05 | $106.1 | $98.78 | $7.28 | 529,363.0 | +7.59% |
| 2025-04 | $98.02 | $86.38 | $11.64 | 719,341.0 | +0.85% |
| 2025-03 | $103.6 | $95.49 | $8.14 | 1,302,864.0 | -5.47% |
| 2025-02 | $107.2 | $101.1 | $6.08 | 681,024.0 | -1.19% |
| 2025-01 | $104.8 | $95.14 | $9.71 | 343,233.0 | +7.45% |
Ishares Global Comm Services Etf-Aktien (IXP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $102.5 | $96.42 | $6.08 | 380,467.0 | +0.11% |
| 2024-11 | $97.52 | $93.24 | $4.28 | 252,497.0 | +3.18% |
| 2024-10 | $96.50 | $92.51 | $3.99 | 337,402.0 | +0.05% |
| 2024-09 | $94.29 | $86.04 | $8.25 | 188,868.0 | +5.30% |
| 2024-08 | $90.32 | $82.18 | $8.14 | 349,778.0 | +2.53% |
| 2024-07 | $91.96 | $84.57 | $7.39 | 278,354.0 | -1.79% |
| 2024-06 | $89.69 | $85.29 | $4.40 | 576,920.0 | +2.61% |
| 2024-05 | $87.60 | $81.81 | $5.78 | 558,730.0 | +5.82% |
| 2024-04 | $85.92 | $79.70 | $6.22 | 326,495.0 | -2.83% |
| 2024-03 | $84.74 | $80.53 | $4.20 | 301,888.0 | +3.19% |
| 2024-02 | $82.42 | $78.09 | $4.33 | 248,556.0 | +5.16% |
| 2024-01 | $80.22 | $73.55 | $6.67 | 176,001.0 | +3.92% |
1.07%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):