Holen Sie sich die Stockscreener-App
96.40
1.25%
-1.62
Ishares Global Comm Services Etf-Aktien (IXP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-30 | $97.03 | $96.93 | $0.105 | 249.0 | -1.00% |
| 2025-04-29 | $98.02 | $97.27 | $0.755 | 9,097.0 | +0.39% |
| 2025-04-28 | $97.85 | $96.77 | $1.08 | 18,818.0 | +0.35% |
| 2025-04-25 | $97.86 | $96.76 | $1.10 | 38,778.0 | +0.43% |
| 2025-04-24 | $96.88 | $95.26 | $1.62 | 6,008.0 | +1.73% |
| 2025-04-23 | $96.34 | $94.95 | $1.39 | 7,254.0 | +1.65% |
| 2025-04-22 | $94.09 | $92.85 | $1.24 | 4,835.0 | +2.47% |
| 2025-04-21 | $92.61 | $90.72 | $1.89 | 70,197.0 | -1.56% |
| 2025-04-17 | $93.64 | $92.75 | $0.8887 | 8,561.0 | +0.21% |
| 2025-04-16 | $93.94 | $91.87 | $2.07 | 41,811.0 | -1.97% |
| 2025-04-15 | $95.63 | $94.29 | $1.34 | 39,685.0 | -0.15% |
| 2025-04-14 | $95.75 | $94.37 | $1.38 | 19,168.0 | +0.64% |
| 2025-04-11 | $94.09 | $92.85 | $1.25 | 6,730.0 | +1.34% |
| 2025-04-10 | $94.75 | $91.88 | $2.87 | 21,135.0 | -2.95% |
| 2025-04-09 | $95.66 | $87.47 | $8.19 | 26,536.0 | +8.49% |
| 2025-04-08 | $92.13 | $87.49 | $4.64 | 24,355.0 | -1.08% |
| 2025-04-07 | $92.24 | $86.38 | $5.86 | 67,931.0 | -0.44% |
| 2025-04-04 | $92.38 | $89.52 | $2.86 | 193,604.0 | -5.05% |
| 2025-04-03 | $95.77 | $94.28 | $1.49 | 50,465.0 | -3.32% |
| 2025-04-02 | $97.88 | $96.71 | $1.17 | 20,713.0 | -0.20% |
| 2025-04-01 | $98.00 | $96.69 | $1.32 | 38,437.0 | +0.71% |
Ishares Global Comm Services Etf-Aktien (IXP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Global Comm Services Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IXP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Global Comm Services Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Global Comm Services Etf-Aktien (IXP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $98.02 | $86.38 | $11.64 | 714,367.0 | +0.02% |
| 2025-03 | $103.6 | $95.49 | $8.14 | 1,302,864.0 | -5.47% |
| 2025-02 | $107.2 | $101.1 | $6.08 | 681,024.0 | -1.19% |
| 2025-01 | $104.8 | $95.14 | $9.71 | 343,233.0 | +7.45% |
Ishares Global Comm Services Etf-Aktien (IXP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $102.5 | $96.42 | $6.08 | 380,467.0 | +0.11% |
| 2024-11 | $97.52 | $93.24 | $4.28 | 252,497.0 | +3.18% |
| 2024-10 | $96.50 | $92.51 | $3.99 | 337,402.0 | +0.05% |
| 2024-09 | $94.29 | $86.04 | $8.25 | 188,868.0 | +5.30% |
| 2024-08 | $90.32 | $82.18 | $8.14 | 349,778.0 | +2.53% |
| 2024-07 | $91.96 | $84.57 | $7.39 | 278,354.0 | -1.79% |
| 2024-06 | $89.69 | $85.29 | $4.40 | 576,920.0 | +2.61% |
| 2024-05 | $87.60 | $81.81 | $5.78 | 558,730.0 | +5.82% |
| 2024-04 | $85.92 | $79.70 | $6.22 | 326,495.0 | -2.83% |
| 2024-03 | $84.74 | $80.53 | $4.20 | 301,888.0 | +3.19% |
| 2024-02 | $82.42 | $78.09 | $4.33 | 248,556.0 | +5.16% |
| 2024-01 | $80.22 | $73.55 | $6.67 | 176,001.0 | +3.92% |
Ishares Global Comm Services Etf-Aktien (IXP) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $75.16 | $71.26 | $3.90 | 256,771.0 | +2.89% |
| 2023-11 | $73.83 | $67.22 | $6.61 | 285,867.0 | +8.08% |
| 2023-10 | $71.21 | $65.38 | $5.83 | 374,128.0 | -1.77% |
| 2023-09 | $71.15 | $67.27 | $3.88 | 148,023.0 | -3.22% |
| 2023-08 | $71.98 | $67.13 | $4.85 | 521,622.0 | -2.07% |
| 2023-07 | $72.50 | $67.73 | $4.77 | 163,563.0 | +5.40% |
| 2023-06 | $69.68 | $66.80 | $2.88 | 371,555.0 | +2.68% |
| 2023-05 | $67.97 | $63.72 | $4.25 | 369,629.0 | +1.72% |
| 2023-04 | $65.46 | $62.61 | $2.85 | 707,546.0 | +2.19% |
| 2023-03 | $64.14 | $57.73 | $6.41 | 798,896.0 | +7.85% |
| 2023-02 | $65.84 | $58.83 | $7.01 | 534,974.0 | -4.29% |
| 2023-01 | $63.14 | $54.97 | $8.17 | 469,748.0 | +13.96% |
0.15%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):