Holen Sie sich die Stockscreener-App
95.03
0.59%
0.56
Handel nachbörslich:
94.99
-0.04
-0.04%
Ishares Global Tech Etf-Aktien (IXN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-03 | $95.34 | $94.44 | $0.90 | 75,556.0 | +0.59% |
| 2025-09-02 | $94.56 | $93.27 | $1.30 | 149,038.0 | -1.04% |
| 2025-08-29 | $96.59 | $95.25 | $1.34 | 103,001.0 | -1.83% |
| 2025-08-28 | $97.42 | $96.14 | $1.28 | 92,956.0 | +0.57% |
| 2025-08-27 | $96.71 | $95.75 | $0.9625 | 112,480.0 | +0.51% |
| 2025-08-26 | $96.23 | $95.73 | $0.5015 | 66,392.0 | +0.51% |
| 2025-08-25 | $96.36 | $95.41 | $0.95 | 145,106.0 | -0.14% |
| 2025-08-22 | $96.38 | $94.20 | $2.17 | 234,311.0 | +1.50% |
| 2025-08-21 | $94.89 | $94.09 | $0.795 | 141,157.0 | -0.44% |
| 2025-08-20 | $95.20 | $93.51 | $1.69 | 244,420.0 | -0.75% |
| 2025-08-19 | $97.47 | $95.46 | $2.01 | 130,500.0 | -1.89% |
| 2025-08-18 | $97.55 | $97.00 | $0.55 | 164,204.0 | +0.30% |
| 2025-08-15 | $97.91 | $96.87 | $1.04 | 162,590.0 | -0.75% |
| 2025-08-14 | $98.20 | $97.42 | $0.78 | 142,288.0 | -0.27% |
| 2025-08-13 | $98.80 | $97.82 | $0.9813 | 110,914.0 | -0.16% |
| 2025-08-12 | $98.29 | $96.83 | $1.47 | 139,888.0 | +1.38% |
| 2025-08-11 | $97.85 | $96.69 | $1.16 | 104,230.0 | -0.52% |
| 2025-08-08 | $97.53 | $96.67 | $0.8558 | 88,414.0 | +0.89% |
| 2025-08-07 | $97.64 | $95.86 | $1.78 | 155,102.0 | +0.42% |
| 2025-08-06 | $96.27 | $95.19 | $1.08 | 259,772.0 | +1.06% |
| 2025-08-05 | $96.22 | $94.95 | $1.27 | 119,159.0 | -0.81% |
Ishares Global Tech Etf-Aktien (IXN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Global Tech Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IXN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Global Tech Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Global Tech Etf-Aktien (IXN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $95.34 | $93.27 | $2.07 | 300,150.0 | -0.45% |
| 2025-08 | $98.80 | $93.51 | $5.29 | 2,988,641.0 | -0.43% |
| 2025-07 | $97.98 | $90.76 | $7.22 | 2,945,843.0 | +3.82% |
| 2025-06 | $92.52 | $83.87 | $8.64 | 3,126,708.0 | +9.86% |
| 2025-05 | $85.74 | $77.93 | $7.81 | 3,387,282.0 | +9.33% |
| 2025-04 | $77.37 | $63.58 | $13.79 | 8,819,008.0 | +1.51% |
| 2025-03 | $82.93 | $73.86 | $9.07 | 6,887,509.0 | -8.08% |
| 2025-02 | $88.62 | $80.19 | $8.43 | 6,657,119.0 | -1.48% |
| 2025-01 | $88.40 | $81.51 | $6.88 | 5,830,184.0 | -1.31% |
Ishares Global Tech Etf-Aktien (IXN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $87.89 | $83.74 | $4.15 | 3,073,070.0 | +2.05% |
| 2024-11 | $85.12 | $80.52 | $4.60 | 2,900,603.0 | +3.88% |
| 2024-10 | $84.89 | $80.21 | $4.68 | 3,993,345.0 | -2.25% |
| 2024-09 | $83.93 | $74.83 | $9.10 | 4,724,091.0 | +1.45% |
| 2024-08 | $83.64 | $69.77 | $13.87 | 8,423,113.0 | +0.79% |
| 2024-07 | $88.10 | $76.70 | $11.40 | 4,140,861.0 | -2.55% |
| 2024-06 | $85.46 | $76.15 | $9.31 | 4,438,152.0 | +8.52% |
| 2024-05 | $78.90 | $69.65 | $9.25 | 2,899,332.0 | +8.29% |
| 2024-04 | $75.68 | $68.53 | $7.15 | 7,116,579.0 | -5.79% |
| 2024-03 | $76.25 | $72.82 | $3.43 | 3,237,788.0 | +1.88% |
| 2024-02 | $73.93 | $70.08 | $3.85 | 7,686,176.0 | +5.07% |
| 2024-01 | $72.61 | $64.94 | $7.67 | 9,828,188.0 | +2.51% |
Ishares Global Tech Etf-Aktien (IXN) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $68.62 | $64.31 | $4.31 | 4,033,104.0 | +4.01% |
| 2023-11 | $66.19 | $57.97 | $8.22 | 4,046,713.0 | +13.41% |
| 2023-10 | $60.84 | $56.30 | $4.54 | 3,146,777.0 | -0.07% |
| 2023-09 | $62.47 | $56.71 | $5.76 | 2,084,227.0 | -6.56% |
| 2023-08 | $63.45 | $57.70 | $5.75 | 3,164,469.0 | -2.24% |
| 2023-07 | $64.76 | $60.73 | $4.03 | 3,878,162.0 | +1.82% |
| 2023-06 | $62.97 | $58.62 | $4.35 | 4,233,089.0 | +5.30% |
| 2023-05 | $60.36 | $53.01 | $7.35 | 3,794,828.0 | +9.17% |
| 2023-04 | $54.52 | $51.77 | $2.75 | 3,893,258.0 | -0.48% |
| 2023-03 | $54.43 | $48.48 | $5.95 | 5,788,120.0 | +10.47% |
| 2023-02 | $52.31 | $48.79 | $3.52 | 3,733,390.0 | -0.75% |
| 2023-01 | $50.18 | $43.94 | $6.24 | 8,807,236.0 | +10.60% |
0.44%
1.09%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):