Holen Sie sich die Stockscreener-App
75.59
0.92%
-0.75
Ishares Global Tech Etf-Aktien (IXN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-28 | $76.54 | $75.34 | $1.20 | 29,989.0 | -0.96% |
| 2025-04-25 | $76.45 | $75.06 | $1.39 | 182,075.0 | +1.13% |
| 2025-04-24 | $75.49 | $73.38 | $2.11 | 80,821.0 | +3.31% |
| 2025-04-23 | $74.37 | $72.76 | $1.61 | 257,463.0 | +2.92% |
| 2025-04-22 | $71.40 | $70.14 | $1.26 | 118,635.0 | +2.35% |
| 2025-04-21 | $70.25 | $68.50 | $1.75 | 330,769.0 | -2.20% |
| 2025-04-17 | $71.97 | $70.79 | $1.18 | 182,061.0 | -0.53% |
| 2025-04-16 | $72.56 | $70.22 | $2.34 | 211,464.0 | -3.28% |
| 2025-04-15 | $74.25 | $73.60 | $0.6488 | 112,850.0 | +0.16% |
| 2025-04-14 | $75.14 | $72.95 | $2.19 | 442,864.0 | +0.75% |
| 2025-04-11 | $73.20 | $70.84 | $2.36 | 366,450.0 | +2.80% |
| 2025-04-10 | $72.34 | $68.83 | $3.52 | 297,045.0 | -4.57% |
| 2025-04-09 | $74.94 | $65.68 | $9.26 | 720,427.0 | +13.16% |
| 2025-04-08 | $70.36 | $64.58 | $5.78 | 404,209.0 | -1.89% |
| 2025-04-07 | $69.97 | $63.58 | $6.39 | 929,915.0 | -0.24% |
| 2025-04-04 | $69.92 | $67.18 | $2.74 | 2,020,890.0 | -6.40% |
| 2025-04-03 | $73.37 | $71.74 | $1.63 | 1,408,997.0 | -6.52% |
| 2025-04-02 | $77.37 | $75.25 | $2.12 | 131,766.0 | +0.67% |
| 2025-04-01 | $76.41 | $74.98 | $1.43 | 255,456.0 | +0.79% |
| 2025-03-31 | $75.91 | $73.86 | $2.05 | 915,495.0 | +0.01% |
Ishares Global Tech Etf-Aktien (IXN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Global Tech Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IXN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Global Tech Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Global Tech Etf-Aktien (IXN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $77.37 | $63.58 | $13.79 | 8,484,146.0 | -0.17% |
| 2025-03 | $82.93 | $73.86 | $9.07 | 6,887,509.0 | -8.08% |
| 2025-02 | $88.62 | $80.19 | $8.43 | 6,657,119.0 | -1.48% |
| 2025-01 | $88.40 | $81.51 | $6.88 | 5,830,184.0 | -1.31% |
Ishares Global Tech Etf-Aktien (IXN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $87.89 | $83.74 | $4.15 | 3,073,070.0 | +2.05% |
| 2024-11 | $85.12 | $80.52 | $4.60 | 2,900,603.0 | +3.88% |
| 2024-10 | $84.89 | $80.21 | $4.68 | 3,993,345.0 | -2.25% |
| 2024-09 | $83.93 | $74.83 | $9.10 | 4,724,091.0 | +1.45% |
| 2024-08 | $83.64 | $69.77 | $13.87 | 8,423,113.0 | +0.79% |
| 2024-07 | $88.10 | $76.70 | $11.40 | 4,140,861.0 | -2.55% |
| 2024-06 | $85.46 | $76.15 | $9.31 | 4,438,152.0 | +8.52% |
| 2024-05 | $78.90 | $69.65 | $9.25 | 2,899,332.0 | +8.29% |
| 2024-04 | $75.68 | $68.53 | $7.15 | 7,116,579.0 | -5.79% |
| 2024-03 | $76.25 | $72.82 | $3.43 | 3,237,788.0 | +1.88% |
| 2024-02 | $73.93 | $70.08 | $3.85 | 7,686,176.0 | +5.07% |
| 2024-01 | $72.61 | $64.94 | $7.67 | 9,828,188.0 | +2.51% |
Ishares Global Tech Etf-Aktien (IXN) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $68.62 | $64.31 | $4.31 | 4,033,104.0 | +4.01% |
| 2023-11 | $66.19 | $57.97 | $8.22 | 4,046,713.0 | +13.41% |
| 2023-10 | $60.84 | $56.30 | $4.54 | 3,146,777.0 | -0.07% |
| 2023-09 | $62.47 | $56.71 | $5.76 | 2,084,227.0 | -6.56% |
| 2023-08 | $63.45 | $57.70 | $5.75 | 3,164,469.0 | -2.24% |
| 2023-07 | $64.76 | $60.73 | $4.03 | 3,878,162.0 | +1.82% |
| 2023-06 | $62.97 | $58.62 | $4.35 | 4,233,089.0 | +5.30% |
| 2023-05 | $60.36 | $53.01 | $7.35 | 3,794,828.0 | +9.17% |
| 2023-04 | $54.52 | $51.77 | $2.75 | 3,893,258.0 | -0.48% |
| 2023-03 | $54.43 | $48.48 | $5.95 | 5,788,120.0 | +10.47% |
| 2023-02 | $52.31 | $48.79 | $3.52 | 3,733,390.0 | -0.75% |
| 2023-01 | $50.18 | $43.94 | $6.24 | 8,807,236.0 | +10.60% |
0.38%
0.11%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):