91.15
price down icon0.16%   -0.15
after-market Handel nachbörslich: 91.15
loading

Ishares Global Healthcare Etf-Aktien (IXJ) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-10-31 $91.34 $90.53 $0.81 128,954.0 -0.16%
2025-10-30 $91.82 $90.89 $0.925 109,797.0 +0.20%
2025-10-29 $92.00 $90.86 $1.14 122,618.0 -0.86%
2025-10-28 $92.63 $91.85 $0.78 113,066.0 -1.01%
2025-10-27 $92.86 $92.24 $0.62 98,006.0 +0.17%
2025-10-24 $93.11 $92.66 $0.445 122,906.0 -0.13%
2025-10-23 $92.95 $92.50 $0.4537 122,564.0 +0.00%
2025-10-22 $93.25 $92.72 $0.53 150,941.0 +0.29%
2025-10-21 $92.85 $92.17 $0.68 158,240.0 +0.02%
2025-10-20 $92.70 $91.91 $0.79 689,941.0 +0.84%
2025-10-17 $91.90 $90.83 $1.07 234,973.0 +0.48%
2025-10-16 $91.78 $91.07 $0.7143 483,453.0 +0.26%
2025-10-15 $91.23 $90.43 $0.80 94,952.0 +0.12%
2025-10-14 $91.22 $90.24 $0.985 115,099.0 +0.22%
2025-10-13 $91.29 $90.55 $0.74 212,257.0 -0.13%
2025-10-10 $92.39 $90.67 $1.72 330,322.0 -1.35%
2025-10-09 $92.79 $92.01 $0.78 144,545.0 -0.37%
2025-10-08 $92.71 $92.28 $0.43 538,214.0 +0.27%
2025-10-07 $92.40 $91.75 $0.65 110,354.0 -0.18%
2025-10-06 $92.95 $92.29 $0.6627 92,186.0 -0.27%
2025-10-03 $93.31 $91.94 $1.37 262,688.0 +1.15%
2025-10-02 $91.80 $90.98 $0.82 509,946.0 -0.13%
2025-10-01 $91.82 $89.46 $2.36 243,497.0 +3.48%

Ishares Global Healthcare Etf-Aktien (IXJ) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Global Healthcare Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IXJ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Global Healthcare Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Ishares Global Healthcare Etf-Aktien (IXJ) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-10 $93.31 $89.46 $3.85 5,318,473.0 +2.85%
2025-09 $89.32 $85.36 $3.96 3,517,164.0 +1.10%
2025-08 $88.74 $82.16 $6.58 3,139,098.0 +5.54%
2025-07 $87.86 $82.92 $4.95 3,545,945.0 -3.52%
2025-06 $88.68 $83.81 $4.88 3,315,854.0 +0.43%
2025-05 $89.03 $81.85 $7.18 6,497,444.0 -3.84%
2025-04 $90.95 $80.68 $10.27 3,494,049.0 -2.26%
2025-03 $94.31 $89.82 $4.50 2,659,455.0 -2.10%
2025-02 $93.37 $90.40 $2.97 5,305,800.0 +1.90%
2025-01 $92.45 $85.68 $6.77 3,180,557.0 +6.34%

Ishares Global Healthcare Etf-Aktien (IXJ) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $92.69 $85.21 $7.48 2,964,574.0 -7.24%
2024-11 $94.90 $88.27 $6.63 3,907,008.0 -0.93%
2024-10 $98.41 $92.64 $5.77 2,455,174.0 -4.93%
2024-09 $101.2 $97.44 $3.75 2,322,262.0 -3.05%
2024-08 $101.3 $93.14 $8.17 2,894,767.0 +5.64%
2024-07 $96.36 $91.31 $5.05 3,382,123.0 +3.23%
2024-06 $94.33 $91.69 $2.64 2,151,973.0 +0.90%
2024-05 $93.50 $88.99 $4.51 2,548,625.0 +3.01%
2024-04 $93.20 $87.29 $5.91 3,214,158.0 -4.11%
2024-03 $93.37 $90.96 $2.41 3,339,558.0 +2.41%
2024-02 $92.85 $88.39 $4.46 3,091,307.0 +2.39%
2024-01 $89.80 $86.30 $3.50 3,608,475.0 +2.44%

Ishares Global Healthcare Etf-Aktien (IXJ) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $87.06 $83.22 $3.84 4,056,175.0 +3.57%
2023-11 $83.86 $79.15 $4.71 2,520,872.0 +5.61%
2023-10 $84.14 $77.96 $6.18 3,413,015.0 -3.81%
2023-09 $85.85 $81.98 $3.87 2,832,436.0 -3.26%
2023-08 $87.30 $84.26 $3.04 3,006,391.0 -0.88%
2023-07 $87.20 $82.20 $5.00 3,138,040.0 +1.14%
2023-06 $85.67 $82.67 $3.00 3,649,325.0 +2.32%
2023-05 $87.60 $82.07 $5.53 5,440,618.0 -3.81%
2023-04 $87.78 $83.29 $4.49 3,230,106.0 +3.59%
2023-03 $83.51 $78.72 $4.79 5,552,257.0 +3.42%
2023-02 $84.97 $80.54 $4.43 5,786,846.0 -4.52%
2023-01 $85.86 $83.44 $2.42 4,503,869.0 -0.54%
exchange_traded_fund VTV
$185.76
price up icon 0.09%
exchange_traded_fund VUG
$498.85
price up icon 0.51%
exchange_traded_fund IJH
$64.93
price up icon 0.62%
exchange_traded_fund EFA
$94.49
price down icon 0.22%
exchange_traded_fund IWF
$485.58
price up icon 0.29%
exchange_traded_fund QQQ
$629.07
price up icon 0.48%
Kapitalisierung:     |  Volumen (24h):