Holen Sie sich die Stockscreener-App
91.06
0.19%
-0.29
Ishares Global Healthcare Etf-Aktien (IXJ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03-12 | $91.40 | $90.86 | $0.5409 | 20,660.0 | -0.28% |
| 2025-03-11 | $92.35 | $90.92 | $1.44 | 113,125.0 | -1.17% |
| 2025-03-10 | $93.63 | $92.18 | $1.45 | 139,059.0 | -1.57% |
| 2025-03-07 | $94.30 | $93.42 | $0.88 | 118,763.0 | +0.28% |
| 2025-03-06 | $93.95 | $93.11 | $0.845 | 140,779.0 | -0.57% |
| 2025-03-05 | $94.31 | $93.01 | $1.30 | 232,373.0 | +1.17% |
| 2025-03-04 | $93.60 | $93.06 | $0.54 | 20,167.0 | -0.51% |
| 2025-03-03 | $94.09 | $93.30 | $0.80 | 169,537.0 | +0.44% |
| 2025-02-28 | $93.16 | $91.80 | $1.36 | 108,747.0 | +1.07% |
| 2025-02-27 | $93.04 | $92.13 | $0.91 | 77,476.0 | -0.52% |
| 2025-02-26 | $93.29 | $92.41 | $0.88 | 170,014.0 | -0.61% |
| 2025-02-25 | $93.37 | $92.54 | $0.83 | 360,594.0 | +0.99% |
| 2025-02-24 | $92.70 | $91.63 | $1.07 | 363,885.0 | +0.61% |
| 2025-02-21 | $92.07 | $91.25 | $0.82 | 1,448,208.0 | -0.12% |
| 2025-02-20 | $91.96 | $91.25 | $0.71 | 183,461.0 | +0.53% |
| 2025-02-19 | $91.46 | $90.42 | $1.04 | 260,234.0 | +0.73% |
| 2025-02-18 | $90.89 | $90.40 | $0.488 | 95,595.0 | +0.15% |
| 2025-02-14 | $91.50 | $90.54 | $0.96 | 85,295.0 | -0.99% |
| 2025-02-13 | $91.69 | $90.89 | $0.80 | 400,329.0 | +0.51% |
| 2025-02-12 | $91.32 | $90.66 | $0.66 | 665,073.0 | -0.16% |
| 2025-02-11 | $91.27 | $90.79 | $0.48 | 101,888.0 | -0.08% |
Ishares Global Healthcare Etf-Aktien (IXJ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Global Healthcare Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IXJ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Global Healthcare Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Global Healthcare Etf-Aktien (IXJ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03 | $94.31 | $90.86 | $3.46 | 954,463.0 | -2.22% |
| 2025-02 | $93.37 | $90.40 | $2.97 | 5,305,800.0 | +1.90% |
| 2025-01 | $92.45 | $85.68 | $6.77 | 3,180,557.0 | +6.34% |
Ishares Global Healthcare Etf-Aktien (IXJ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $92.69 | $85.21 | $7.48 | 2,964,574.0 | -7.24% |
| 2024-11 | $94.90 | $88.27 | $6.63 | 3,907,008.0 | -0.93% |
| 2024-10 | $98.41 | $92.64 | $5.77 | 2,455,174.0 | -4.93% |
| 2024-09 | $101.2 | $97.44 | $3.75 | 2,322,262.0 | -3.05% |
| 2024-08 | $101.3 | $93.14 | $8.17 | 2,894,767.0 | +5.64% |
| 2024-07 | $96.36 | $91.31 | $5.05 | 3,382,123.0 | +3.23% |
| 2024-06 | $94.33 | $91.69 | $2.64 | 2,151,973.0 | +0.90% |
| 2024-05 | $93.50 | $88.99 | $4.51 | 2,548,625.0 | +3.01% |
| 2024-04 | $93.20 | $87.29 | $5.91 | 3,214,158.0 | -4.11% |
| 2024-03 | $93.37 | $90.96 | $2.41 | 3,339,558.0 | +2.41% |
| 2024-02 | $92.85 | $88.39 | $4.46 | 3,091,307.0 | +2.39% |
| 2024-01 | $89.80 | $86.30 | $3.50 | 3,608,475.0 | +2.44% |
Ishares Global Healthcare Etf-Aktien (IXJ) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $87.06 | $83.22 | $3.84 | 4,056,175.0 | +3.57% |
| 2023-11 | $83.86 | $79.15 | $4.71 | 2,520,872.0 | +5.61% |
| 2023-10 | $84.14 | $77.96 | $6.18 | 3,413,015.0 | -3.81% |
| 2023-09 | $85.85 | $81.98 | $3.87 | 2,832,436.0 | -3.26% |
| 2023-08 | $87.30 | $84.26 | $3.04 | 3,006,391.0 | -0.88% |
| 2023-07 | $87.20 | $82.20 | $5.00 | 3,138,040.0 | +1.14% |
| 2023-06 | $85.67 | $82.67 | $3.00 | 3,649,325.0 | +2.32% |
| 2023-05 | $87.60 | $82.07 | $5.53 | 5,440,618.0 | -3.81% |
| 2023-04 | $87.78 | $83.29 | $4.49 | 3,230,106.0 | +3.59% |
| 2023-03 | $83.51 | $78.72 | $4.79 | 5,552,257.0 | +3.42% |
| 2023-02 | $84.97 | $80.54 | $4.43 | 5,786,846.0 | -4.52% |
| 2023-01 | $85.86 | $83.44 | $2.42 | 4,503,869.0 | -0.54% |
0.48%
1.40%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):