Holen Sie sich die Stockscreener-App
94.88
0.81%
-0.77
Vorhandelsmarkt:
95.38
0.50
+0.53%
Ishares Global Healthcare Etf-Aktien (IXJ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-20 | $96.19 | $94.81 | $1.38 | 439,680.0 | -0.81% |
| 2025-11-19 | $96.05 | $95.24 | $0.805 | 153,830.0 | -0.22% |
| 2025-11-18 | $96.18 | $95.19 | $0.99 | 273,068.0 | +0.40% |
| 2025-11-17 | $96.42 | $95.29 | $1.14 | 154,055.0 | -0.14% |
| 2025-11-14 | $96.27 | $95.41 | $0.86 | 232,455.0 | -0.62% |
| 2025-11-13 | $97.14 | $95.79 | $1.35 | 240,149.0 | -0.10% |
| 2025-11-12 | $96.50 | $95.34 | $1.16 | 162,979.0 | +1.25% |
| 2025-11-11 | $95.19 | $93.34 | $1.85 | 165,158.0 | +2.37% |
| 2025-11-10 | $92.98 | $92.06 | $0.9235 | 123,461.0 | +0.95% |
| 2025-11-07 | $92.06 | $91.23 | $0.83 | 74,542.0 | +0.20% |
| 2025-11-06 | $91.98 | $91.40 | $0.58 | 152,462.0 | +0.24% |
| 2025-11-05 | $91.91 | $90.95 | $0.96 | 184,907.0 | +0.30% |
| 2025-11-04 | $91.69 | $90.53 | $1.16 | 139,071.0 | +0.19% |
| 2025-11-03 | $91.36 | $90.36 | $1.00 | 258,246.0 | +0.07% |
| 2025-10-31 | $91.34 | $90.53 | $0.81 | 128,954.0 | -0.16% |
| 2025-10-30 | $91.82 | $90.89 | $0.925 | 109,797.0 | +0.20% |
| 2025-10-29 | $92.00 | $90.86 | $1.14 | 122,618.0 | -0.86% |
| 2025-10-28 | $92.63 | $91.85 | $0.78 | 113,066.0 | -1.01% |
| 2025-10-27 | $92.86 | $92.24 | $0.62 | 98,006.0 | +0.17% |
| 2025-10-24 | $93.11 | $92.66 | $0.445 | 122,906.0 | -0.13% |
| 2025-10-23 | $92.95 | $92.50 | $0.4537 | 122,564.0 | +0.00% |
| 2025-10-22 | $93.25 | $92.72 | $0.53 | 150,941.0 | +0.29% |
Ishares Global Healthcare Etf-Aktien (IXJ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Global Healthcare Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IXJ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Global Healthcare Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Global Healthcare Etf-Aktien (IXJ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $97.14 | $90.36 | $6.78 | 3,193,743.0 | +4.09% |
| 2025-10 | $93.31 | $89.46 | $3.85 | 5,189,519.0 | +2.85% |
| 2025-09 | $89.32 | $85.36 | $3.96 | 3,517,164.0 | +1.10% |
| 2025-08 | $88.74 | $82.16 | $6.58 | 3,139,098.0 | +5.54% |
| 2025-07 | $87.86 | $82.92 | $4.95 | 3,545,945.0 | -3.52% |
| 2025-06 | $88.68 | $83.81 | $4.88 | 3,315,854.0 | +0.43% |
| 2025-05 | $89.03 | $81.85 | $7.18 | 6,497,444.0 | -3.84% |
| 2025-04 | $90.95 | $80.68 | $10.27 | 3,494,049.0 | -2.26% |
| 2025-03 | $94.31 | $89.82 | $4.50 | 2,659,455.0 | -2.10% |
| 2025-02 | $93.37 | $90.40 | $2.97 | 5,305,800.0 | +1.90% |
| 2025-01 | $92.45 | $85.68 | $6.77 | 3,180,557.0 | +6.34% |
Ishares Global Healthcare Etf-Aktien (IXJ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $92.69 | $85.21 | $7.48 | 2,964,574.0 | -7.24% |
| 2024-11 | $94.90 | $88.27 | $6.63 | 3,907,008.0 | -0.93% |
| 2024-10 | $98.41 | $92.64 | $5.77 | 2,455,174.0 | -4.93% |
| 2024-09 | $101.2 | $97.44 | $3.75 | 2,322,262.0 | -3.05% |
| 2024-08 | $101.3 | $93.14 | $8.17 | 2,894,767.0 | +5.64% |
| 2024-07 | $96.36 | $91.31 | $5.05 | 3,382,123.0 | +3.23% |
| 2024-06 | $94.33 | $91.69 | $2.64 | 2,151,973.0 | +0.90% |
| 2024-05 | $93.50 | $88.99 | $4.51 | 2,548,625.0 | +3.01% |
| 2024-04 | $93.20 | $87.29 | $5.91 | 3,214,158.0 | -4.11% |
| 2024-03 | $93.37 | $90.96 | $2.41 | 3,339,558.0 | +2.41% |
| 2024-02 | $92.85 | $88.39 | $4.46 | 3,091,307.0 | +2.39% |
| 2024-01 | $89.80 | $86.30 | $3.50 | 3,608,475.0 | +2.44% |
Ishares Global Healthcare Etf-Aktien (IXJ) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $87.06 | $83.22 | $3.84 | 4,056,175.0 | +3.57% |
| 2023-11 | $83.86 | $79.15 | $4.71 | 2,520,872.0 | +5.61% |
| 2023-10 | $84.14 | $77.96 | $6.18 | 3,413,015.0 | -3.81% |
| 2023-09 | $85.85 | $81.98 | $3.87 | 2,832,436.0 | -3.26% |
| 2023-08 | $87.30 | $84.26 | $3.04 | 3,006,391.0 | -0.88% |
| 2023-07 | $87.20 | $82.20 | $5.00 | 3,138,040.0 | +1.14% |
| 2023-06 | $85.67 | $82.67 | $3.00 | 3,649,325.0 | +2.32% |
| 2023-05 | $87.60 | $82.07 | $5.53 | 5,440,618.0 | -3.81% |
| 2023-04 | $87.78 | $83.29 | $4.49 | 3,230,106.0 | +3.59% |
| 2023-03 | $83.51 | $78.72 | $4.79 | 5,552,257.0 | +3.42% |
| 2023-02 | $84.97 | $80.54 | $4.43 | 5,786,846.0 | -4.52% |
| 2023-01 | $85.86 | $83.44 | $2.42 | 4,503,869.0 | -0.54% |
0.93%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):