Holen Sie sich die Stockscreener-App
85.87
0.25%
0.21
Ishares Global Healthcare Etf-Aktien (IXJ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12-20 | $86.48 | $85.21 | $1.27 | 133,995.0 | +0.25% |
| 2024-12-19 | $86.47 | $85.43 | $1.04 | 394,067.0 | -0.75% |
| 2024-12-18 | $88.03 | $86.23 | $1.80 | 131,463.0 | -1.69% |
| 2024-12-17 | $88.17 | $87.38 | $0.79 | 197,384.0 | -0.44% |
| 2024-12-16 | $89.38 | $88.15 | $1.23 | 138,603.0 | -0.84% |
| 2024-12-13 | $89.12 | $88.55 | $0.57 | 159,337.0 | -0.20% |
| 2024-12-12 | $90.04 | $89.09 | $0.945 | 111,378.0 | -0.93% |
| 2024-12-11 | $90.76 | $89.91 | $0.855 | 131,225.0 | -0.79% |
| 2024-12-10 | $91.47 | $90.60 | $0.875 | 141,692.0 | -0.73% |
| 2024-12-09 | $91.62 | $90.97 | $0.65 | 333,765.0 | +0.16% |
| 2024-12-06 | $91.69 | $91.05 | $0.64 | 149,182.0 | -0.24% |
| 2024-12-05 | $92.02 | $91.33 | $0.695 | 169,332.0 | -0.73% |
| 2024-12-04 | $92.56 | $91.94 | $0.625 | 122,081.0 | -0.28% |
| 2024-12-03 | $92.69 | $92.30 | $0.3878 | 89,833.0 | +0.01% |
| 2024-12-02 | $92.53 | $91.97 | $0.559 | 73,780.0 | -0.13% |
| 2024-11-29 | $92.68 | $91.97 | $0.7082 | 109,427.0 | +0.37% |
| 2024-11-27 | $92.45 | $91.72 | $0.735 | 568,852.0 | +0.59% |
| 2024-11-26 | $91.61 | $90.77 | $0.84 | 152,933.0 | +0.38% |
| 2024-11-25 | $91.45 | $90.85 | $0.6023 | 368,624.0 | +0.90% |
| 2024-11-22 | $90.88 | $90.32 | $0.5589 | 86,765.0 | +0.28% |
Ishares Global Healthcare Etf-Aktien (IXJ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Global Healthcare Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IXJ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Global Healthcare Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Global Healthcare Etf-Aktien (IXJ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $92.69 | $85.21 | $7.48 | 2,611,112.0 | -7.12% |
| 2024-11 | $94.90 | $88.27 | $6.63 | 3,907,008.0 | -0.93% |
| 2024-10 | $98.41 | $92.64 | $5.77 | 2,455,174.0 | -4.93% |
| 2024-09 | $101.2 | $97.44 | $3.75 | 2,322,262.0 | -3.05% |
| 2024-08 | $101.3 | $93.14 | $8.17 | 2,894,767.0 | +5.64% |
| 2024-07 | $96.36 | $91.31 | $5.05 | 3,382,123.0 | +3.23% |
| 2024-06 | $94.33 | $91.69 | $2.64 | 2,151,973.0 | +0.90% |
| 2024-05 | $93.50 | $88.99 | $4.51 | 2,548,625.0 | +3.01% |
| 2024-04 | $93.20 | $87.29 | $5.91 | 3,214,158.0 | -4.11% |
| 2024-03 | $93.37 | $90.96 | $2.41 | 3,339,558.0 | +2.41% |
| 2024-02 | $92.85 | $88.39 | $4.46 | 3,091,307.0 | +2.39% |
| 2024-01 | $89.80 | $86.30 | $3.50 | 3,608,475.0 | +2.44% |
Ishares Global Healthcare Etf-Aktien (IXJ) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $87.06 | $83.22 | $3.84 | 4,056,175.0 | +3.57% |
| 2023-11 | $83.86 | $79.15 | $4.71 | 2,520,872.0 | +5.61% |
| 2023-10 | $84.14 | $77.96 | $6.18 | 3,413,015.0 | -3.81% |
| 2023-09 | $85.85 | $81.98 | $3.87 | 2,832,436.0 | -3.26% |
| 2023-08 | $87.30 | $84.26 | $3.04 | 3,006,391.0 | -0.88% |
| 2023-07 | $87.20 | $82.20 | $5.00 | 3,138,040.0 | +1.14% |
| 2023-06 | $85.67 | $82.67 | $3.00 | 3,649,325.0 | +2.32% |
| 2023-05 | $87.60 | $82.07 | $5.53 | 5,440,618.0 | -3.81% |
| 2023-04 | $87.78 | $83.29 | $4.49 | 3,230,106.0 | +3.59% |
| 2023-03 | $83.51 | $78.72 | $4.79 | 5,552,257.0 | +3.42% |
| 2023-02 | $84.97 | $80.54 | $4.43 | 5,786,846.0 | -4.52% |
| 2023-01 | $85.86 | $83.44 | $2.42 | 4,503,869.0 | -0.54% |
Ishares Global Healthcare Etf-Aktien (IXJ) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $88.18 | $83.81 | $4.37 | 3,870,274.0 | -2.09% |
| 2022-11 | $86.77 | $79.70 | $7.07 | 8,470,335.0 | +5.82% |
| 2022-10 | $82.10 | $74.50 | $7.60 | 2,312,317.0 | +8.72% |
| 2022-09 | $82.36 | $74.62 | $7.74 | 6,678,619.0 | -3.90% |
| 2022-08 | $84.30 | $78.41 | $5.89 | 3,020,099.0 | -6.36% |
| 2022-07 | $84.54 | $79.48 | $5.06 | 3,210,685.0 | +3.20% |
| 2022-06 | $84.75 | $75.33 | $9.42 | 3,056,797.0 | -3.95% |
| 2022-05 | $85.51 | $79.57 | $5.94 | 3,487,864.0 | +1.08% |
| 2022-04 | $91.78 | $83.45 | $8.33 | 4,485,515.0 | -4.61% |
| 2022-03 | $88.79 | $80.69 | $8.10 | 2,952,269.0 | +5.03% |
| 2022-02 | $85.62 | $79.59 | $6.03 | 3,161,417.0 | -0.80% |
| 2022-01 | $90.20 | $80.22 | $9.98 | 4,118,272.0 | -6.92% |
1.17%
0.28%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):