Holen Sie sich die Stockscreener-App
91.62
3.39%
3.00
Ishares Global Healthcare Etf-Aktien (IXJ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-01 | $91.64 | $89.46 | $2.18 | 175,301.0 | +3.39% |
| 2025-09-30 | $88.78 | $86.54 | $2.24 | 295,855.0 | +2.32% |
| 2025-09-29 | $86.66 | $86.03 | $0.63 | 124,193.0 | +0.39% |
| 2025-09-26 | $86.33 | $85.81 | $0.5284 | 132,856.0 | +0.84% |
| 2025-09-25 | $86.70 | $85.36 | $1.34 | 184,401.0 | -1.82% |
| 2025-09-24 | $87.48 | $87.00 | $0.48 | 164,669.0 | -0.58% |
| 2025-09-23 | $87.98 | $87.46 | $0.52 | 151,297.0 | -0.13% |
| 2025-09-22 | $88.02 | $87.30 | $0.72 | 171,277.0 | +0.03% |
| 2025-09-19 | $88.01 | $87.60 | $0.4094 | 137,367.0 | -0.14% |
| 2025-09-18 | $88.05 | $87.56 | $0.485 | 213,476.0 | +0.25% |
| 2025-09-17 | $88.36 | $87.40 | $0.955 | 117,019.0 | +0.08% |
| 2025-09-16 | $87.78 | $87.36 | $0.42 | 188,614.0 | +0.18% |
| 2025-09-15 | $88.16 | $87.30 | $0.855 | 164,897.0 | -0.85% |
| 2025-09-12 | $89.04 | $88.10 | $0.94 | 188,013.0 | -1.11% |
| 2025-09-11 | $89.32 | $88.20 | $1.12 | 265,238.0 | +1.47% |
| 2025-09-10 | $88.52 | $87.59 | $0.93 | 230,823.0 | -0.76% |
| 2025-09-09 | $88.75 | $88.10 | $0.6486 | 163,989.0 | +0.26% |
| 2025-09-08 | $88.33 | $87.50 | $0.835 | 106,050.0 | -0.02% |
| 2025-09-05 | $88.63 | $87.94 | $0.69 | 105,478.0 | +0.49% |
| 2025-09-04 | $87.95 | $87.21 | $0.7425 | 121,681.0 | +0.31% |
| 2025-09-03 | $87.93 | $87.23 | $0.695 | 166,359.0 | +0.10% |
Ishares Global Healthcare Etf-Aktien (IXJ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Global Healthcare Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IXJ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Global Healthcare Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Global Healthcare Etf-Aktien (IXJ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $91.64 | $85.36 | $6.28 | 3,692,465.0 | +4.52% |
| 2025-08 | $88.74 | $82.16 | $6.58 | 3,139,098.0 | +5.54% |
| 2025-07 | $87.86 | $82.92 | $4.95 | 3,545,945.0 | -3.52% |
| 2025-06 | $88.68 | $83.81 | $4.88 | 3,315,854.0 | +0.43% |
| 2025-05 | $89.03 | $81.85 | $7.18 | 6,497,444.0 | -3.84% |
| 2025-04 | $90.95 | $80.68 | $10.27 | 3,494,049.0 | -2.26% |
| 2025-03 | $94.31 | $89.82 | $4.50 | 2,659,455.0 | -2.10% |
| 2025-02 | $93.37 | $90.40 | $2.97 | 5,305,800.0 | +1.90% |
| 2025-01 | $92.45 | $85.68 | $6.77 | 3,180,557.0 | +6.34% |
Ishares Global Healthcare Etf-Aktien (IXJ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $92.69 | $85.21 | $7.48 | 2,964,574.0 | -7.24% |
| 2024-11 | $94.90 | $88.27 | $6.63 | 3,907,008.0 | -0.93% |
| 2024-10 | $98.41 | $92.64 | $5.77 | 2,455,174.0 | -4.93% |
| 2024-09 | $101.2 | $97.44 | $3.75 | 2,322,262.0 | -3.05% |
| 2024-08 | $101.3 | $93.14 | $8.17 | 2,894,767.0 | +5.64% |
| 2024-07 | $96.36 | $91.31 | $5.05 | 3,382,123.0 | +3.23% |
| 2024-06 | $94.33 | $91.69 | $2.64 | 2,151,973.0 | +0.90% |
| 2024-05 | $93.50 | $88.99 | $4.51 | 2,548,625.0 | +3.01% |
| 2024-04 | $93.20 | $87.29 | $5.91 | 3,214,158.0 | -4.11% |
| 2024-03 | $93.37 | $90.96 | $2.41 | 3,339,558.0 | +2.41% |
| 2024-02 | $92.85 | $88.39 | $4.46 | 3,091,307.0 | +2.39% |
| 2024-01 | $89.80 | $86.30 | $3.50 | 3,608,475.0 | +2.44% |
Ishares Global Healthcare Etf-Aktien (IXJ) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $87.06 | $83.22 | $3.84 | 4,056,175.0 | +3.57% |
| 2023-11 | $83.86 | $79.15 | $4.71 | 2,520,872.0 | +5.61% |
| 2023-10 | $84.14 | $77.96 | $6.18 | 3,413,015.0 | -3.81% |
| 2023-09 | $85.85 | $81.98 | $3.87 | 2,832,436.0 | -3.26% |
| 2023-08 | $87.30 | $84.26 | $3.04 | 3,006,391.0 | -0.88% |
| 2023-07 | $87.20 | $82.20 | $5.00 | 3,138,040.0 | +1.14% |
| 2023-06 | $85.67 | $82.67 | $3.00 | 3,649,325.0 | +2.32% |
| 2023-05 | $87.60 | $82.07 | $5.53 | 5,440,618.0 | -3.81% |
| 2023-04 | $87.78 | $83.29 | $4.49 | 3,230,106.0 | +3.59% |
| 2023-03 | $83.51 | $78.72 | $4.79 | 5,552,257.0 | +3.42% |
| 2023-02 | $84.97 | $80.54 | $4.43 | 5,786,846.0 | -4.52% |
| 2023-01 | $85.86 | $83.44 | $2.42 | 4,503,869.0 | -0.54% |
0.14%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):