Holen Sie sich die Stockscreener-App
91.15
0.16%
-0.15
Handel nachbörslich:
91.15
Ishares Global Healthcare Etf-Aktien (IXJ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-31 | $91.34 | $90.53 | $0.81 | 128,954.0 | -0.16% |
| 2025-10-30 | $91.82 | $90.89 | $0.925 | 109,797.0 | +0.20% |
| 2025-10-29 | $92.00 | $90.86 | $1.14 | 122,618.0 | -0.86% |
| 2025-10-28 | $92.63 | $91.85 | $0.78 | 113,066.0 | -1.01% |
| 2025-10-27 | $92.86 | $92.24 | $0.62 | 98,006.0 | +0.17% |
| 2025-10-24 | $93.11 | $92.66 | $0.445 | 122,906.0 | -0.13% |
| 2025-10-23 | $92.95 | $92.50 | $0.4537 | 122,564.0 | +0.00% |
| 2025-10-22 | $93.25 | $92.72 | $0.53 | 150,941.0 | +0.29% |
| 2025-10-21 | $92.85 | $92.17 | $0.68 | 158,240.0 | +0.02% |
| 2025-10-20 | $92.70 | $91.91 | $0.79 | 689,941.0 | +0.84% |
| 2025-10-17 | $91.90 | $90.83 | $1.07 | 234,973.0 | +0.48% |
| 2025-10-16 | $91.78 | $91.07 | $0.7143 | 483,453.0 | +0.26% |
| 2025-10-15 | $91.23 | $90.43 | $0.80 | 94,952.0 | +0.12% |
| 2025-10-14 | $91.22 | $90.24 | $0.985 | 115,099.0 | +0.22% |
| 2025-10-13 | $91.29 | $90.55 | $0.74 | 212,257.0 | -0.13% |
| 2025-10-10 | $92.39 | $90.67 | $1.72 | 330,322.0 | -1.35% |
| 2025-10-09 | $92.79 | $92.01 | $0.78 | 144,545.0 | -0.37% |
| 2025-10-08 | $92.71 | $92.28 | $0.43 | 538,214.0 | +0.27% |
| 2025-10-07 | $92.40 | $91.75 | $0.65 | 110,354.0 | -0.18% |
| 2025-10-06 | $92.95 | $92.29 | $0.6627 | 92,186.0 | -0.27% |
| 2025-10-03 | $93.31 | $91.94 | $1.37 | 262,688.0 | +1.15% |
| 2025-10-02 | $91.80 | $90.98 | $0.82 | 509,946.0 | -0.13% |
| 2025-10-01 | $91.82 | $89.46 | $2.36 | 243,497.0 | +3.48% |
Ishares Global Healthcare Etf-Aktien (IXJ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Global Healthcare Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IXJ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Global Healthcare Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Global Healthcare Etf-Aktien (IXJ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $93.31 | $89.46 | $3.85 | 5,318,473.0 | +2.85% |
| 2025-09 | $89.32 | $85.36 | $3.96 | 3,517,164.0 | +1.10% |
| 2025-08 | $88.74 | $82.16 | $6.58 | 3,139,098.0 | +5.54% |
| 2025-07 | $87.86 | $82.92 | $4.95 | 3,545,945.0 | -3.52% |
| 2025-06 | $88.68 | $83.81 | $4.88 | 3,315,854.0 | +0.43% |
| 2025-05 | $89.03 | $81.85 | $7.18 | 6,497,444.0 | -3.84% |
| 2025-04 | $90.95 | $80.68 | $10.27 | 3,494,049.0 | -2.26% |
| 2025-03 | $94.31 | $89.82 | $4.50 | 2,659,455.0 | -2.10% |
| 2025-02 | $93.37 | $90.40 | $2.97 | 5,305,800.0 | +1.90% |
| 2025-01 | $92.45 | $85.68 | $6.77 | 3,180,557.0 | +6.34% |
Ishares Global Healthcare Etf-Aktien (IXJ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $92.69 | $85.21 | $7.48 | 2,964,574.0 | -7.24% |
| 2024-11 | $94.90 | $88.27 | $6.63 | 3,907,008.0 | -0.93% |
| 2024-10 | $98.41 | $92.64 | $5.77 | 2,455,174.0 | -4.93% |
| 2024-09 | $101.2 | $97.44 | $3.75 | 2,322,262.0 | -3.05% |
| 2024-08 | $101.3 | $93.14 | $8.17 | 2,894,767.0 | +5.64% |
| 2024-07 | $96.36 | $91.31 | $5.05 | 3,382,123.0 | +3.23% |
| 2024-06 | $94.33 | $91.69 | $2.64 | 2,151,973.0 | +0.90% |
| 2024-05 | $93.50 | $88.99 | $4.51 | 2,548,625.0 | +3.01% |
| 2024-04 | $93.20 | $87.29 | $5.91 | 3,214,158.0 | -4.11% |
| 2024-03 | $93.37 | $90.96 | $2.41 | 3,339,558.0 | +2.41% |
| 2024-02 | $92.85 | $88.39 | $4.46 | 3,091,307.0 | +2.39% |
| 2024-01 | $89.80 | $86.30 | $3.50 | 3,608,475.0 | +2.44% |
Ishares Global Healthcare Etf-Aktien (IXJ) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $87.06 | $83.22 | $3.84 | 4,056,175.0 | +3.57% |
| 2023-11 | $83.86 | $79.15 | $4.71 | 2,520,872.0 | +5.61% |
| 2023-10 | $84.14 | $77.96 | $6.18 | 3,413,015.0 | -3.81% |
| 2023-09 | $85.85 | $81.98 | $3.87 | 2,832,436.0 | -3.26% |
| 2023-08 | $87.30 | $84.26 | $3.04 | 3,006,391.0 | -0.88% |
| 2023-07 | $87.20 | $82.20 | $5.00 | 3,138,040.0 | +1.14% |
| 2023-06 | $85.67 | $82.67 | $3.00 | 3,649,325.0 | +2.32% |
| 2023-05 | $87.60 | $82.07 | $5.53 | 5,440,618.0 | -3.81% |
| 2023-04 | $87.78 | $83.29 | $4.49 | 3,230,106.0 | +3.59% |
| 2023-03 | $83.51 | $78.72 | $4.79 | 5,552,257.0 | +3.42% |
| 2023-02 | $84.97 | $80.54 | $4.43 | 5,786,846.0 | -4.52% |
| 2023-01 | $85.86 | $83.44 | $2.42 | 4,503,869.0 | -0.54% |
0.09%
0.22%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):