Holen Sie sich die Stockscreener-App
99.61
0.14%
-0.14
Handel nachbörslich:
99.54
-0.07
-0.07%
Ishares Global Healthcare Etf-Aktien (IXJ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-09 | $100.4 | $99.54 | $0.83 | 212,258.0 | -0.14% |
| 2026-01-08 | $101.0 | $99.48 | $1.50 | 505,987.0 | -0.73% |
| 2026-01-07 | $100.9 | $99.87 | $1.03 | 135,250.0 | +0.85% |
| 2026-01-06 | $99.74 | $98.10 | $1.64 | 896,266.0 | +1.93% |
| 2026-01-05 | $97.76 | $96.38 | $1.38 | 265,427.0 | +0.01% |
| 2026-01-02 | $97.84 | $96.85 | $0.99 | 154,316.0 | +0.34% |
| 2025-12-31 | $97.84 | $97.36 | $0.48 | 166,911.0 | -0.40% |
| 2025-12-30 | $98.09 | $97.64 | $0.455 | 162,670.0 | -0.15% |
| 2025-12-29 | $98.26 | $97.89 | $0.37 | 216,829.0 | -0.25% |
| 2025-12-26 | $98.20 | $97.81 | $0.395 | 105,317.0 | +0.10% |
| 2025-12-24 | $98.10 | $97.77 | $0.33 | 82,265.0 | +0.50% |
| 2025-12-23 | $98.04 | $97.51 | $0.53 | 102,797.0 | +0.32% |
| 2025-12-22 | $97.42 | $96.48 | $0.94 | 145,339.0 | +0.33% |
| 2025-12-19 | $97.36 | $96.37 | $0.99 | 214,724.0 | +0.87% |
| 2025-12-18 | $96.89 | $96.07 | $0.82 | 153,534.0 | +0.06% |
| 2025-12-17 | $96.68 | $96.02 | $0.66 | 126,748.0 | -0.44% |
| 2025-12-16 | $97.60 | $95.88 | $1.72 | 219,045.0 | -1.76% |
| 2025-12-15 | $98.27 | $97.34 | $0.9317 | 120,329.0 | +1.33% |
| 2025-12-12 | $97.20 | $96.64 | $0.56 | 197,321.0 | -0.07% |
| 2025-12-11 | $97.35 | $96.34 | $1.00 | 135,629.0 | +0.81% |
Ishares Global Healthcare Etf-Aktien (IXJ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Global Healthcare Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IXJ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Global Healthcare Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Global Healthcare Etf-Aktien (IXJ) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $101.0 | $96.38 | $4.60 | 2,381,762.0 | +2.27% |
Ishares Global Healthcare Etf-Aktien (IXJ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $98.81 | $94.74 | $4.07 | 3,299,866.0 | -0.94% |
| 2025-11 | $99.39 | $90.36 | $9.03 | 3,820,446.0 | +8.30% |
| 2025-10 | $93.31 | $89.46 | $3.85 | 5,189,519.0 | +2.85% |
| 2025-09 | $89.32 | $85.36 | $3.96 | 3,517,164.0 | +1.10% |
| 2025-08 | $88.74 | $82.16 | $6.58 | 3,139,098.0 | +5.54% |
| 2025-07 | $87.86 | $82.92 | $4.95 | 3,545,945.0 | -3.52% |
| 2025-06 | $88.68 | $83.81 | $4.88 | 3,315,854.0 | +0.43% |
| 2025-05 | $89.03 | $81.85 | $7.18 | 6,497,444.0 | -3.84% |
| 2025-04 | $90.95 | $80.68 | $10.27 | 3,494,049.0 | -2.26% |
| 2025-03 | $94.31 | $89.82 | $4.50 | 2,659,455.0 | -2.10% |
| 2025-02 | $93.37 | $90.40 | $2.97 | 5,305,800.0 | +1.90% |
| 2025-01 | $92.45 | $85.68 | $6.77 | 3,180,557.0 | +6.34% |
Ishares Global Healthcare Etf-Aktien (IXJ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $92.69 | $85.21 | $7.48 | 2,964,574.0 | -7.24% |
| 2024-11 | $94.90 | $88.27 | $6.63 | 3,907,008.0 | -0.93% |
| 2024-10 | $98.41 | $92.64 | $5.77 | 2,455,174.0 | -4.93% |
| 2024-09 | $101.2 | $97.44 | $3.75 | 2,322,262.0 | -3.05% |
| 2024-08 | $101.3 | $93.14 | $8.17 | 2,894,767.0 | +5.64% |
| 2024-07 | $96.36 | $91.31 | $5.05 | 3,382,123.0 | +3.23% |
| 2024-06 | $94.33 | $91.69 | $2.64 | 2,151,973.0 | +0.90% |
| 2024-05 | $93.50 | $88.99 | $4.51 | 2,548,625.0 | +3.01% |
| 2024-04 | $93.20 | $87.29 | $5.91 | 3,214,158.0 | -4.11% |
| 2024-03 | $93.37 | $90.96 | $2.41 | 3,339,558.0 | +2.41% |
| 2024-02 | $92.85 | $88.39 | $4.46 | 3,091,307.0 | +2.39% |
| 2024-01 | $89.80 | $86.30 | $3.50 | 3,608,475.0 | +2.44% |
0.64%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):