93.67
price up icon0.39%   0.36
after-market Handel nachbörslich: 93.67
loading

Ishares Global Healthcare Etf-Aktien (IXJ) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11-05 $93.67 $92.62 $1.05 86,783.0 +0.39%
2024-11-04 $94.07 $93.26 $0.81 86,356.0 -0.48%
2024-11-01 $94.21 $93.76 $0.45 242,741.0 +0.47%
2024-10-31 $93.70 $93.23 $0.47 81,953.0 -0.73%
2024-10-30 $94.17 $92.64 $1.53 180,803.0 -0.46%
2024-10-29 $94.97 $94.44 $0.5274 48,683.0 -0.51%
2024-10-28 $95.37 $94.78 $0.59 82,999.0 +0.18%
2024-10-25 $95.54 $94.70 $0.8375 46,192.0 -0.45%
2024-10-24 $96.12 $95.16 $0.96 79,343.0 -0.51%
2024-10-23 $96.01 $95.31 $0.7042 202,129.0 -0.55%
2024-10-22 $96.29 $95.66 $0.63 67,432.0 -0.25%
2024-10-21 $97.49 $96.36 $1.13 67,091.0 -1.16%
2024-10-18 $97.69 $96.81 $0.88 160,455.0 +0.65%
2024-10-17 $97.22 $96.86 $0.3599 83,600.0 -0.44%
2024-10-16 $97.51 $96.78 $0.73 69,344.0 +0.14%
2024-10-15 $98.06 $97.07 $0.985 86,102.0 -1.13%
2024-10-14 $98.41 $97.65 $0.76 64,882.0 +0.61%
2024-10-11 $97.79 $97.32 $0.47 83,166.0 +0.63%
2024-10-10 $97.50 $96.85 $0.65 150,570.0 -0.28%
2024-10-09 $97.40 $96.34 $1.06 105,647.0 +0.86%
2024-10-08 $96.66 $96.25 $0.415 64,046.0 +0.56%

Ishares Global Healthcare Etf-Aktien (IXJ) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Global Healthcare Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IXJ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Global Healthcare Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Ishares Global Healthcare Etf-Aktien (IXJ) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11 $94.21 $92.62 $1.59 502,663.0 +0.38%
2024-10 $98.41 $92.64 $5.77 2,455,174.0 -4.93%
2024-09 $101.2 $97.44 $3.75 2,322,262.0 -3.05%
2024-08 $101.3 $93.14 $8.17 2,894,767.0 +5.64%
2024-07 $96.36 $91.31 $5.05 3,382,123.0 +3.23%
2024-06 $94.33 $91.69 $2.64 2,151,973.0 +0.90%
2024-05 $93.50 $88.99 $4.51 2,548,625.0 +3.01%
2024-04 $93.20 $87.29 $5.91 3,214,158.0 -4.11%
2024-03 $93.37 $90.96 $2.41 3,339,558.0 +2.41%
2024-02 $92.85 $88.39 $4.46 3,091,307.0 +2.39%
2024-01 $89.80 $86.30 $3.50 3,608,475.0 +2.44%

Ishares Global Healthcare Etf-Aktien (IXJ) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $87.06 $83.22 $3.84 4,056,175.0 +3.57%
2023-11 $83.86 $79.15 $4.71 2,520,872.0 +5.61%
2023-10 $84.14 $77.96 $6.18 3,413,015.0 -3.81%
2023-09 $85.85 $81.98 $3.87 2,832,436.0 -3.26%
2023-08 $87.30 $84.26 $3.04 3,006,391.0 -0.88%
2023-07 $87.20 $82.20 $5.00 3,138,040.0 +1.14%
2023-06 $85.67 $82.67 $3.00 3,649,325.0 +2.32%
2023-05 $87.60 $82.07 $5.53 5,440,618.0 -3.81%
2023-04 $87.78 $83.29 $4.49 3,230,106.0 +3.59%
2023-03 $83.51 $78.72 $4.79 5,552,257.0 +3.42%
2023-02 $84.97 $80.54 $4.43 5,786,846.0 -4.52%
2023-01 $85.86 $83.44 $2.42 4,503,869.0 -0.54%

Ishares Global Healthcare Etf-Aktien (IXJ) Preisverlauf 2022

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2022-12 $88.18 $83.81 $4.37 3,870,274.0 -2.09%
2022-11 $86.77 $79.70 $7.07 8,470,335.0 +5.82%
2022-10 $82.10 $74.50 $7.60 2,312,317.0 +8.72%
2022-09 $82.36 $74.62 $7.74 6,678,619.0 -3.90%
2022-08 $84.30 $78.41 $5.89 3,020,099.0 -6.36%
2022-07 $84.54 $79.48 $5.06 3,210,685.0 +3.20%
2022-06 $84.75 $75.33 $9.42 3,056,797.0 -3.95%
2022-05 $85.51 $79.57 $5.94 3,487,864.0 +1.08%
2022-04 $91.78 $83.45 $8.33 4,485,515.0 -4.61%
2022-03 $88.79 $80.69 $8.10 2,952,269.0 +5.03%
2022-02 $85.62 $79.59 $6.03 3,161,417.0 -0.80%
2022-01 $90.20 $80.22 $9.98 4,118,272.0 -6.92%
exchange_traded_fund VTV
$173.57
price up icon 1.06%
exchange_traded_fund VUG
$390.21
price up icon 1.38%
exchange_traded_fund IJH
$63.10
price up icon 1.45%
exchange_traded_fund EFA
$80.23
price up icon 0.99%
exchange_traded_fund IWF
$380.80
price up icon 1.39%
exchange_traded_fund QQQ
$492.21
price up icon 1.28%
Kapitalisierung:     |  Volumen (24h):