Holen Sie sich die Stockscreener-App
3.9999
4.61%
0.1999
Incannex Healthcare Inc-Aktien (IXHL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-04 | $4.06 | $3.69 | $0.3728 | 204,195.0 | +3.95% |
| 2026-03-03 | $4.32 | $3.72 | $0.599 | 415,105.0 | -0.52% |
| 2026-03-02 | $4.19 | $3.65 | $0.5399 | 606,444.0 | -9.91% |
| 2026-02-27 | $5.17 | $4.11 | $1.06 | 653,056.0 | -15.37% |
| 2026-02-26 | $5.18 | $4.65 | $0.531 | 561,469.0 | +5.30% |
| 2026-02-25 | $5.86 | $4.68 | $1.18 | 2,261,995.5 | -42.12% |
| 2026-02-24 | $8.36 | $8.05 | $0.306 | 88,108.2 | -0.07% |
| 2026-02-23 | $8.43 | $8.00 | $0.435 | 94,645.5 | -2.04% |
| 2026-02-20 | $9.33 | $8.40 | $0.93 | 203,328.5 | -0.57% |
| 2026-02-19 | $8.94 | $7.90 | $1.03 | 169,862.9 | +8.27% |
| 2026-02-18 | $8.16 | $7.65 | $0.51 | 77,617.5 | -0.57% |
| 2026-02-17 | $8.18 | $7.75 | $0.42 | 81,368.1 | -2.82% |
| 2026-02-13 | $8.29 | $7.65 | $0.639 | 146,987.5 | +0.04% |
| 2026-02-12 | $8.58 | $7.80 | $0.78 | 138,142.0 | -3.55% |
| 2026-02-11 | $8.64 | $8.32 | $0.321 | 83,166.2 | -1.10% |
| 2026-02-10 | $8.88 | $8.40 | $0.48 | 91,492.8 | +1.48% |
| 2026-02-09 | $8.88 | $8.29 | $0.597 | 118,805.5 | -3.51% |
| 2026-02-06 | $9.00 | $7.67 | $1.33 | 281,587.6 | +15.20% |
| 2026-02-05 | $8.65 | $7.50 | $1.15 | 307,516.5 | -12.28% |
| 2026-02-04 | $8.68 | $8.25 | $0.429 | 145,058.7 | +1.35% |
| 2026-02-03 | $8.77 | $7.80 | $0.969 | 239,779.0 | -4.87% |
Incannex Healthcare Inc-Aktien (IXHL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Incannex Healthcare Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IXHL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Incannex Healthcare Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Incannex Healthcare Inc-Aktien (IXHL) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $4.32 | $3.65 | $0.669 | 1,225,744.0 | -6.84% |
| 2026-02 | $9.33 | $4.11 | $5.22 | 6,147,246.1 | -54.35% |
| 2026-01 | $12.64 | $8.88 | $3.76 | 4,720,274.7 | -13.52% |
Incannex Healthcare Inc-Aktien (IXHL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $14.91 | $10.39 | $4.52 | 17,882,945.9 | -0.03% |
| 2025-11 | $11.51 | $9.01 | $2.50 | 6,473,740.1 | -4.46% |
| 2025-10 | $15.00 | $9.98 | $5.02 | 21,192,558.8 | -18.80% |
| 2025-09 | $20.62 | $12.00 | $8.62 | 28,701,781.8 | -29.54% |
| 2025-08 | $27.69 | $10.21 | $17.48 | 98,829,810.3 | +12.65% |
| 2025-07 | $49.80 | $6.13 | $43.67 | 125,187,311.0 | +171.21% |
| 2025-06 | $7.85 | $5.10 | $2.75 | 23,413,944.9 | +2.71% |
| 2025-05 | $31.80 | $2.40 | $29.40 | 92,832,964.4 | +42.08% |
| 2025-04 | $41.40 | $3.79 | $37.61 | 1,050,868.5 | -78.15% |
| 2025-03 | $39.00 | $19.83 | $19.17 | 40,757.0 | -46.73% |
| 2025-02 | $67.50 | $37.05 | $30.45 | 33,743.6 | -23.95% |
| 2025-01 | $65.70 | $45.02 | $20.69 | 64,834.3 | -21.23% |
Incannex Healthcare Inc-Aktien (IXHL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $63.75 | $48.00 | $15.75 | 13,793.6 | +17.42% |
| 2024-11 | $93.60 | $53.40 | $40.20 | 26,759.2 | -21.59% |
| 2024-10 | $72.30 | $45.60 | $26.70 | 22,026.9 | +14.07% |
| 2024-09 | $65.40 | $45.90 | $19.50 | 7,997.0 | +13.07% |
| 2024-08 | $65.98 | $45.00 | $20.98 | 34,541.1 | -7.85% |
| 2024-07 | $91.50 | $55.20 | $36.30 | 15,197.1 | -35.03% |
| 2024-06 | $106.5 | $79.80 | $26.70 | 18,984.5 | +3.89% |
| 2024-05 | $97.50 | $68.70 | $28.80 | 23,270.9 | -2.08% |
| 2024-04 | $108.0 | $63.90 | $44.10 | 14,224.4 | -19.50% |
| 2024-03 | $168.6 | $72.00 | $96.60 | 96,703.5 | -33.89% |
| 2024-02 | $254.1 | $90.00 | $164.1 | 551,663.1 | +57.85% |
| 2024-01 | $149.4 | $102.0 | $47.40 | 18,599.8 | -25.86% |
0.24%
0.08%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):