Holen Sie sich die Stockscreener-App
0.3156
4.73%
-0.0164
Incannex Healthcare Inc-Aktien (IXHL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-21 | $0.33 | $0.3003 | $0.0297 | 10,881,987.0 | -4.94% |
| 2025-11-20 | $0.3448 | $0.3319 | $0.0129 | 7,382,136.0 | -0.30% |
| 2025-11-19 | $0.3497 | $0.3301 | $0.0196 | 7,145,727.0 | -4.83% |
| 2025-11-18 | $0.3498 | $0.333 | $0.0168 | 7,828,370.0 | +3.09% |
| 2025-11-17 | $0.3618 | $0.3361 | $0.0257 | 10,733,139.0 | -3.72% |
| 2025-11-14 | $0.37 | $0.3428 | $0.0272 | 10,769,886.0 | -1.32% |
| 2025-11-13 | $0.379 | $0.35 | $0.029 | 9,688,680.0 | -4.16% |
| 2025-11-12 | $0.3744 | $0.3529 | $0.0215 | 7,798,911.0 | +3.50% |
| 2025-11-11 | $0.3614 | $0.35 | $0.0114 | 5,309,153.0 | -0.61% |
| 2025-11-10 | $0.3689 | $0.3514 | $0.0175 | 9,220,033.0 | +3.96% |
| 2025-11-07 | $0.3544 | $0.343 | $0.0114 | 9,168,874.0 | -4.31% |
| 2025-11-06 | $0.3836 | $0.3605 | $0.0231 | 11,072,539.0 | -3.37% |
| 2025-11-05 | $0.3815 | $0.337 | $0.0445 | 16,056,355.0 | +11.02% |
| 2025-11-04 | $0.3487 | $0.3359 | $0.0128 | 13,740,532.0 | -4.12% |
| 2025-11-03 | $0.378 | $0.352 | $0.026 | 21,011,042.0 | -6.10% |
| 2025-10-31 | $0.398 | $0.3643 | $0.0337 | 27,315,123.0 | -6.57% |
| 2025-10-30 | $0.4142 | $0.348 | $0.0662 | 114,769,676.0 | +17.78% |
| 2025-10-29 | $0.3579 | $0.3382 | $0.0197 | 12,535,678.0 | -4.27% |
| 2025-10-28 | $0.377 | $0.34 | $0.037 | 18,038,114.0 | +2.17% |
| 2025-10-27 | $0.3595 | $0.3403 | $0.0192 | 12,541,325.0 | +0.26% |
| 2025-10-24 | $0.3619 | $0.3388 | $0.0231 | 17,293,847.0 | +2.49% |
| 2025-10-23 | $0.3518 | $0.3326 | $0.0192 | 18,155,960.0 | -2.07% |
| 2025-10-22 | $0.4257 | $0.34 | $0.0857 | 57,923,874.0 | -2.47% |
Incannex Healthcare Inc-Aktien (IXHL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Incannex Healthcare Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IXHL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Incannex Healthcare Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Incannex Healthcare Inc-Aktien (IXHL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $0.3836 | $0.3003 | $0.0833 | 157,807,364.0 | -16.31% |
| 2025-10 | $0.4999 | $0.3326 | $0.1673 | 635,776,763.0 | -18.80% |
| 2025-09 | $0.6875 | $0.40 | $0.2875 | 861,053,453.0 | -29.54% |
| 2025-08 | $0.9229 | $0.3402 | $0.5827 | 2,964,894,310.0 | +12.65% |
| 2025-07 | $1.66 | $0.2042 | $1.46 | 3,755,619,329.0 | +171.21% |
| 2025-06 | $0.2616 | $0.17 | $0.0916 | 702,418,346.0 | +2.71% |
| 2025-05 | $1.06 | $0.08 | $0.98 | 2,784,988,933.0 | +42.08% |
| 2025-04 | $1.38 | $0.1264 | $1.25 | 31,526,055.0 | -78.15% |
| 2025-03 | $1.30 | $0.661 | $0.639 | 1,222,709.0 | -46.73% |
| 2025-02 | $2.25 | $1.24 | $1.01 | 1,012,308.0 | -23.95% |
| 2025-01 | $2.19 | $1.50 | $0.6895 | 1,945,030.0 | -21.23% |
Incannex Healthcare Inc-Aktien (IXHL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.12 | $1.60 | $0.525 | 413,809.0 | +17.42% |
| 2024-11 | $3.12 | $1.78 | $1.34 | 802,776.0 | -21.59% |
| 2024-10 | $2.41 | $1.52 | $0.89 | 660,806.0 | +14.07% |
| 2024-09 | $2.18 | $1.53 | $0.65 | 239,910.0 | +13.07% |
| 2024-08 | $2.20 | $1.50 | $0.6994 | 1,036,234.0 | -7.85% |
| 2024-07 | $3.05 | $1.84 | $1.21 | 455,912.0 | -35.03% |
| 2024-06 | $3.55 | $2.66 | $0.89 | 569,535.0 | +3.89% |
| 2024-05 | $3.25 | $2.29 | $0.9599 | 698,128.0 | -2.08% |
| 2024-04 | $3.60 | $2.13 | $1.47 | 426,733.0 | -19.50% |
| 2024-03 | $5.62 | $2.40 | $3.22 | 2,901,104.0 | -33.89% |
| 2024-02 | $8.47 | $3.00 | $5.47 | 16,549,894.0 | +57.85% |
| 2024-01 | $4.98 | $3.40 | $1.58 | 557,993.0 | -25.86% |
Incannex Healthcare Inc-Aktien (IXHL) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $12.68 | $3.60 | $9.08 | 3,161,670.0 | -41.93% |
| 2023-11 | $12.57 | $0.80 | $11.77 | 678,095.0 | +660.95% |
| 2023-10 | $1.19 | $0.8201 | $0.3699 | 255,285.0 | -7.62% |
| 2023-09 | $1.52 | $1.03 | $0.49 | 207,497.0 | -21.61% |
| 2023-08 | $1.98 | $1.37 | $0.61 | 369,194.0 | -19.89% |
| 2023-07 | $2.62 | $1.80 | $0.82 | 7,436,820.0 | -1.36% |
| 2023-06 | $2.16 | $1.76 | $0.40 | 62,233.0 | -3.42% |
| 2023-05 | $2.23 | $1.81 | $0.42 | 102,352.0 | -11.96% |
| 2023-04 | $2.45 | $1.96 | $0.49 | 64,315.0 | -2.13% |
| 2023-03 | $2.95 | $1.77 | $1.18 | 186,232.0 | -13.53% |
| 2023-02 | $3.58 | $2.23 | $1.35 | 181,705.0 | -21.11% |
| 2023-01 | $3.65 | $2.83 | $0.82 | 74,284.0 | +15.44% |
1.93%
0.33%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):