Holen Sie sich die Stockscreener-App
1.91
2.05%
-0.04
Incannex Healthcare Inc-Aktien (IXHL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01-06 | $1.97 | $1.89 | $0.0749 | 11,193.0 | -2.05% |
| 2025-01-03 | $2.04 | $1.93 | $0.12 | 12,520.0 | -3.23% |
| 2025-01-02 | $2.12 | $1.96 | $0.16 | 36,945.0 | -4.95% |
| 2024-12-31 | $2.24 | $2.00 | $0.2447 | 76,883.0 | +1.44% |
| 2024-12-30 | $2.12 | $1.82 | $0.305 | 51,495.0 | +7.18% |
| 2024-12-27 | $2.03 | $1.81 | $0.22 | 48,841.0 | +8.33% |
| 2024-12-26 | $1.82 | $1.70 | $0.12 | 11,608.0 | +2.86% |
| 2024-12-24 | $1.75 | $1.65 | $0.10 | 4,889.0 | +4.17% |
| 2024-12-23 | $1.74 | $1.67 | $0.0741 | 15,822.0 | +0.00% |
| 2024-12-20 | $1.78 | $1.67 | $0.1102 | 21,023.0 | -5.88% |
| 2024-12-19 | $2.00 | $1.77 | $0.23 | 19,472.0 | -10.75% |
| 2024-12-18 | $2.08 | $1.89 | $0.19 | 14,932.0 | +4.53% |
| 2024-12-17 | $1.94 | $1.85 | $0.0852 | 14,830.0 | +0.71% |
| 2024-12-16 | $1.90 | $1.83 | $0.07 | 4,110.0 | +2.15% |
| 2024-12-13 | $1.88 | $1.80 | $0.08 | 16,468.0 | +5.08% |
| 2024-12-12 | $1.94 | $1.71 | $0.23 | 32,319.0 | +1.14% |
| 2024-12-11 | $1.76 | $1.66 | $0.105 | 26,376.0 | +5.42% |
| 2024-12-10 | $1.66 | $1.63 | $0.03 | 4,759.0 | +0.00% |
| 2024-12-09 | $1.69 | $1.63 | $0.061 | 18,342.0 | +1.84% |
Incannex Healthcare Inc-Aktien (IXHL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Incannex Healthcare Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IXHL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Incannex Healthcare Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Incannex Healthcare Inc-Aktien (IXHL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01 | $2.12 | $1.89 | $0.2299 | 60,658.0 | -9.91% |
Incannex Healthcare Inc-Aktien (IXHL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.12 | $1.60 | $0.525 | 413,809.0 | +17.42% |
| 2024-11 | $3.12 | $1.78 | $1.34 | 802,776.0 | -21.59% |
| 2024-10 | $2.41 | $1.52 | $0.89 | 660,806.0 | +14.07% |
| 2024-09 | $2.18 | $1.53 | $0.65 | 239,910.0 | +13.07% |
| 2024-08 | $2.20 | $1.50 | $0.6994 | 1,036,234.0 | -7.85% |
| 2024-07 | $3.05 | $1.84 | $1.21 | 455,912.0 | -35.03% |
| 2024-06 | $3.55 | $2.66 | $0.89 | 569,535.0 | +3.89% |
| 2024-05 | $3.25 | $2.29 | $0.9599 | 698,128.0 | -2.08% |
| 2024-04 | $3.60 | $2.13 | $1.47 | 426,733.0 | -19.50% |
| 2024-03 | $5.62 | $2.40 | $3.22 | 2,901,104.0 | -33.89% |
| 2024-02 | $8.47 | $3.00 | $5.47 | 16,549,894.0 | +57.85% |
| 2024-01 | $4.98 | $3.40 | $1.58 | 557,993.0 | -25.86% |
Incannex Healthcare Inc-Aktien (IXHL) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $12.68 | $3.60 | $9.08 | 3,161,670.0 | -41.93% |
| 2023-11 | $12.57 | $0.80 | $11.77 | 678,095.0 | +660.95% |
| 2023-10 | $1.19 | $0.8201 | $0.3699 | 255,285.0 | -7.62% |
| 2023-09 | $1.52 | $1.03 | $0.49 | 207,497.0 | -21.61% |
| 2023-08 | $1.98 | $1.37 | $0.61 | 369,194.0 | -19.89% |
| 2023-07 | $2.62 | $1.80 | $0.82 | 7,436,820.0 | -1.36% |
| 2023-06 | $2.16 | $1.76 | $0.40 | 62,233.0 | -3.42% |
| 2023-05 | $2.23 | $1.81 | $0.42 | 102,352.0 | -11.96% |
| 2023-04 | $2.45 | $1.96 | $0.49 | 64,315.0 | -2.13% |
| 2023-03 | $2.95 | $1.77 | $1.18 | 186,232.0 | -13.53% |
| 2023-02 | $3.58 | $2.23 | $1.35 | 181,705.0 | -21.11% |
| 2023-01 | $3.65 | $2.83 | $0.82 | 74,284.0 | +15.44% |
0.90%
1.90%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):