0.2157
price up icon6.10%   0.0124
after-market Handel nachbörslich: .22 0.0043 +1.99%
loading

Incannex Healthcare Inc-Aktien (IXHL) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-06-30 $0.227 $0.2085 $0.0185 19,890,231.0 +6.10%
2025-06-27 $0.2151 $0.2033 $0.0118 10,798,537.0 -2.77%
2025-06-26 $0.2138 $0.2043 $0.0095 13,030,860.0 -1.60%
2025-06-25 $0.218 $0.208 $0.01 11,809,818.0 -3.41%
2025-06-24 $0.23 $0.205 $0.025 22,488,358.0 +10.00%
2025-06-23 $0.219 $0.1978 $0.0212 18,650,337.0 -8.72%
2025-06-20 $0.2228 $0.2105 $0.0123 14,865,426.0 -1.97%
2025-06-18 $0.2394 $0.217 $0.0224 31,141,051.0 +1.78%
2025-06-17 $0.2199 $0.2046 $0.0153 31,533,458.0 +5.53%
2025-06-16 $0.2098 $0.20 $0.0098 14,111,399.0 +0.92%
2025-06-13 $0.22 $0.20 $0.02 28,391,111.0 -11.73%
2025-06-12 $0.2616 $0.2067 $0.0549 172,309,153.0 +14.57%
2025-06-11 $0.21 $0.1888 $0.0212 34,936,048.0 -3.82%
2025-06-10 $0.216 $0.1921 $0.0239 184,728,030.0 +10.42%
2025-06-09 $0.1959 $0.174 $0.0219 24,729,228.0 +7.08%
2025-06-06 $0.1841 $0.17 $0.0141 10,694,305.0 +0.17%
2025-06-05 $0.209 $0.1747 $0.0343 19,591,205.0 -3.24%
2025-06-04 $0.19 $0.1812 $0.0088 10,705,246.0 -2.68%
2025-06-03 $0.194 $0.1854 $0.0086 12,334,171.0 -4.66%

Incannex Healthcare Inc-Aktien (IXHL) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Incannex Healthcare Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IXHL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Incannex Healthcare Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Incannex Healthcare Inc-Aktien (IXHL) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-06 $0.2616 $0.17 $0.0916 722,308,577.0 +2.71%
2025-05 $1.06 $0.08 $0.98 2,784,988,933.0 +42.08%
2025-04 $1.38 $0.1264 $1.25 31,526,055.0 -78.15%
2025-03 $1.30 $0.661 $0.639 1,222,709.0 -46.73%
2025-02 $2.25 $1.24 $1.01 1,012,308.0 -23.95%
2025-01 $2.19 $1.50 $0.6895 1,945,030.0 -21.23%

Incannex Healthcare Inc-Aktien (IXHL) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $2.12 $1.60 $0.525 413,809.0 +17.42%
2024-11 $3.12 $1.78 $1.34 802,776.0 -21.59%
2024-10 $2.41 $1.52 $0.89 660,806.0 +14.07%
2024-09 $2.18 $1.53 $0.65 239,910.0 +13.07%
2024-08 $2.20 $1.50 $0.6994 1,036,234.0 -7.85%
2024-07 $3.05 $1.84 $1.21 455,912.0 -35.03%
2024-06 $3.55 $2.66 $0.89 569,535.0 +3.89%
2024-05 $3.25 $2.29 $0.9599 698,128.0 -2.08%
2024-04 $3.60 $2.13 $1.47 426,733.0 -19.50%
2024-03 $5.62 $2.40 $3.22 2,901,104.0 -33.89%
2024-02 $8.47 $3.00 $5.47 16,549,894.0 +57.85%
2024-01 $4.98 $3.40 $1.58 557,993.0 -25.86%

Incannex Healthcare Inc-Aktien (IXHL) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $12.68 $3.60 $9.08 3,161,670.0 -41.93%
2023-11 $12.57 $0.80 $11.77 678,095.0 +660.95%
2023-10 $1.19 $0.8201 $0.3699 255,285.0 -7.62%
2023-09 $1.52 $1.03 $0.49 207,497.0 -21.61%
2023-08 $1.98 $1.37 $0.61 369,194.0 -19.89%
2023-07 $2.62 $1.80 $0.82 7,436,820.0 -1.36%
2023-06 $2.16 $1.76 $0.40 62,233.0 -3.42%
2023-05 $2.23 $1.81 $0.42 102,352.0 -11.96%
2023-04 $2.45 $1.96 $0.49 64,315.0 -2.13%
2023-03 $2.95 $1.77 $1.18 186,232.0 -13.53%
2023-02 $3.58 $2.23 $1.35 181,705.0 -21.11%
2023-01 $3.65 $2.83 $0.82 74,284.0 +15.44%
$14.28
price down icon 0.07%
$8.93
price down icon 0.89%
$125.69
price up icon 0.22%
$287.35
price up icon 1.08%
drug_manufacturers_specialty_generic RDY
$15.03
price down icon 0.27%
$16.76
price up icon 0.00%
Kapitalisierung:     |  Volumen (24h):