Holen Sie sich die Stockscreener-App
2.20
0.45%
-0.010
Vorhandelsmarkt:
2.20
Incannex Healthcare Inc-Aktien (IXHL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-06 | $2.24 | $2.16 | $0.08 | 61,652.0 | -0.45% |
| 2025-02-05 | $2.25 | $2.10 | $0.15 | 159,810.0 | +8.33% |
| 2025-02-04 | $2.17 | $1.76 | $0.41 | 132,264.0 | +10.87% |
| 2025-02-03 | $1.84 | $1.65 | $0.19 | 65,184.0 | +10.18% |
| 2025-01-31 | $1.70 | $1.64 | $0.06 | 29,398.0 | +2.45% |
| 2025-01-30 | $1.68 | $1.60 | $0.08 | 30,163.0 | -1.68% |
| 2025-01-29 | $1.69 | $1.61 | $0.0764 | 27,243.0 | +1.33% |
| 2025-01-28 | $1.68 | $1.60 | $0.0766 | 23,686.0 | -2.62% |
| 2025-01-27 | $1.75 | $1.66 | $0.09 | 34,210.0 | -4.00% |
| 2025-01-24 | $1.75 | $1.66 | $0.09 | 84,850.0 | +5.42% |
| 2025-01-23 | $1.80 | $1.50 | $0.2995 | 1,486,866.0 | -11.95% |
| 2025-01-22 | $1.89 | $1.82 | $0.0747 | 6,019.0 | -0.77% |
| 2025-01-21 | $1.95 | $1.90 | $0.05 | 13,451.0 | -1.55% |
| 2025-01-17 | $1.93 | $1.85 | $0.08 | 20,086.0 | +4.32% |
| 2025-01-16 | $1.90 | $1.78 | $0.1199 | 21,604.0 | +5.71% |
| 2025-01-15 | $1.85 | $1.71 | $0.1378 | 20,246.0 | -1.13% |
| 2025-01-14 | $1.79 | $1.72 | $0.068 | 20,446.0 | -1.67% |
| 2025-01-13 | $1.88 | $1.76 | $0.12 | 4,168.0 | -2.70% |
| 2025-01-10 | $1.89 | $1.83 | $0.0585 | 4,682.0 | +1.09% |
| 2025-01-08 | $2.05 | $1.83 | $0.2199 | 16,276.0 | -10.73% |
Incannex Healthcare Inc-Aktien (IXHL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Incannex Healthcare Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IXHL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Incannex Healthcare Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Incannex Healthcare Inc-Aktien (IXHL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $2.25 | $1.65 | $0.60 | 480,562.0 | +31.74% |
| 2025-01 | $2.19 | $1.50 | $0.6895 | 1,945,030.0 | -21.23% |
Incannex Healthcare Inc-Aktien (IXHL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.12 | $1.60 | $0.525 | 413,809.0 | +17.42% |
| 2024-11 | $3.12 | $1.78 | $1.34 | 802,776.0 | -21.59% |
| 2024-10 | $2.41 | $1.52 | $0.89 | 660,806.0 | +14.07% |
| 2024-09 | $2.18 | $1.53 | $0.65 | 239,910.0 | +13.07% |
| 2024-08 | $2.20 | $1.50 | $0.6994 | 1,036,234.0 | -7.85% |
| 2024-07 | $3.05 | $1.84 | $1.21 | 455,912.0 | -35.03% |
| 2024-06 | $3.55 | $2.66 | $0.89 | 569,535.0 | +3.89% |
| 2024-05 | $3.25 | $2.29 | $0.9599 | 698,128.0 | -2.08% |
| 2024-04 | $3.60 | $2.13 | $1.47 | 426,733.0 | -19.50% |
| 2024-03 | $5.62 | $2.40 | $3.22 | 2,901,104.0 | -33.89% |
| 2024-02 | $8.47 | $3.00 | $5.47 | 16,549,894.0 | +57.85% |
| 2024-01 | $4.98 | $3.40 | $1.58 | 557,993.0 | -25.86% |
Incannex Healthcare Inc-Aktien (IXHL) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $12.68 | $3.60 | $9.08 | 3,161,670.0 | -41.93% |
| 2023-11 | $12.57 | $0.80 | $11.77 | 678,095.0 | +660.95% |
| 2023-10 | $1.19 | $0.8201 | $0.3699 | 255,285.0 | -7.62% |
| 2023-09 | $1.52 | $1.03 | $0.49 | 207,497.0 | -21.61% |
| 2023-08 | $1.98 | $1.37 | $0.61 | 369,194.0 | -19.89% |
| 2023-07 | $2.62 | $1.80 | $0.82 | 7,436,820.0 | -1.36% |
| 2023-06 | $2.16 | $1.76 | $0.40 | 62,233.0 | -3.42% |
| 2023-05 | $2.23 | $1.81 | $0.42 | 102,352.0 | -11.96% |
| 2023-04 | $2.45 | $1.96 | $0.49 | 64,315.0 | -2.13% |
| 2023-03 | $2.95 | $1.77 | $1.18 | 186,232.0 | -13.53% |
| 2023-02 | $3.58 | $2.23 | $1.35 | 181,705.0 | -21.11% |
| 2023-01 | $3.65 | $2.83 | $0.82 | 74,284.0 | +15.44% |
0.25%
0.51%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):