Holen Sie sich die Stockscreener-App
0.1994
5.05%
-0.0106
Vorhandelsmarkt:
.19
-0.0094
-4.71%
Incannex Healthcare Inc-Aktien (IXHL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-02 | $0.2035 | $0.1819 | $0.0216 | 15,680,374.0 | -5.05% |
| 2025-05-30 | $0.2121 | $0.196 | $0.0161 | 21,370,577.0 | -4.55% |
| 2025-05-29 | $0.2383 | $0.2149 | $0.0234 | 55,416,415.0 | -4.39% |
| 2025-05-28 | $0.2446 | $0.222 | $0.0226 | 49,503,446.0 | -14.78% |
| 2025-05-27 | $0.3099 | $0.2271 | $0.0828 | 200,739,922.0 | +24.02% |
| 2025-05-23 | $0.233 | $0.1996 | $0.0334 | 26,507,129.0 | +7.77% |
| 2025-05-22 | $0.2149 | $0.194 | $0.0209 | 17,253,338.0 | -10.62% |
| 2025-05-21 | $0.2369 | $0.21 | $0.0269 | 22,929,563.0 | -5.83% |
| 2025-05-20 | $0.28 | $0.2022 | $0.0778 | 216,465,296.0 | +20.06% |
| 2025-05-19 | $0.2258 | $0.1903 | $0.0355 | 55,059,072.0 | -23.12% |
| 2025-05-16 | $0.3494 | $0.245 | $0.1044 | 218,652,806.0 | -3.17% |
| 2025-05-15 | $1.06 | $0.2404 | $0.8196 | 382,773,809.0 | -61.64% |
| 2025-05-14 | $0.943 | $0.322 | $0.621 | 1,487,380,326.0 | +720.63% |
| 2025-05-13 | $0.0865 | $0.0829 | $0.0036 | 1,301,433.0 | +0.35% |
| 2025-05-12 | $0.0995 | $0.08 | $0.0195 | 5,251,908.0 | -25.11% |
| 2025-05-09 | $0.115 | $0.11 | $0.005 | 15,034,919.0 | +0.80% |
| 2025-05-08 | $0.125 | $0.1119 | $0.0131 | 1,000,163.0 | -6.94% |
| 2025-05-07 | $0.1319 | $0.1136 | $0.0183 | 1,023,948.0 | -6.20% |
| 2025-05-06 | $0.14 | $0.125 | $0.015 | 1,024,204.0 | -1.53% |
Incannex Healthcare Inc-Aktien (IXHL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Incannex Healthcare Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IXHL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Incannex Healthcare Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Incannex Healthcare Inc-Aktien (IXHL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $0.2035 | $0.1819 | $0.0216 | 31,360,748.0 | -5.05% |
| 2025-05 | $1.06 | $0.08 | $0.98 | 2,784,988,933.0 | +42.08% |
| 2025-04 | $1.38 | $0.1264 | $1.25 | 31,526,055.0 | -78.15% |
| 2025-03 | $1.30 | $0.661 | $0.639 | 1,222,709.0 | -46.73% |
| 2025-02 | $2.25 | $1.24 | $1.01 | 1,012,308.0 | -23.95% |
| 2025-01 | $2.19 | $1.50 | $0.6895 | 1,945,030.0 | -21.23% |
Incannex Healthcare Inc-Aktien (IXHL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.12 | $1.60 | $0.525 | 413,809.0 | +17.42% |
| 2024-11 | $3.12 | $1.78 | $1.34 | 802,776.0 | -21.59% |
| 2024-10 | $2.41 | $1.52 | $0.89 | 660,806.0 | +14.07% |
| 2024-09 | $2.18 | $1.53 | $0.65 | 239,910.0 | +13.07% |
| 2024-08 | $2.20 | $1.50 | $0.6994 | 1,036,234.0 | -7.85% |
| 2024-07 | $3.05 | $1.84 | $1.21 | 455,912.0 | -35.03% |
| 2024-06 | $3.55 | $2.66 | $0.89 | 569,535.0 | +3.89% |
| 2024-05 | $3.25 | $2.29 | $0.9599 | 698,128.0 | -2.08% |
| 2024-04 | $3.60 | $2.13 | $1.47 | 426,733.0 | -19.50% |
| 2024-03 | $5.62 | $2.40 | $3.22 | 2,901,104.0 | -33.89% |
| 2024-02 | $8.47 | $3.00 | $5.47 | 16,549,894.0 | +57.85% |
| 2024-01 | $4.98 | $3.40 | $1.58 | 557,993.0 | -25.86% |
Incannex Healthcare Inc-Aktien (IXHL) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $12.68 | $3.60 | $9.08 | 3,161,670.0 | -41.93% |
| 2023-11 | $12.57 | $0.80 | $11.77 | 678,095.0 | +660.95% |
| 2023-10 | $1.19 | $0.8201 | $0.3699 | 255,285.0 | -7.62% |
| 2023-09 | $1.52 | $1.03 | $0.49 | 207,497.0 | -21.61% |
| 2023-08 | $1.98 | $1.37 | $0.61 | 369,194.0 | -19.89% |
| 2023-07 | $2.62 | $1.80 | $0.82 | 7,436,820.0 | -1.36% |
| 2023-06 | $2.16 | $1.76 | $0.40 | 62,233.0 | -3.42% |
| 2023-05 | $2.23 | $1.81 | $0.42 | 102,352.0 | -11.96% |
| 2023-04 | $2.45 | $1.96 | $0.49 | 64,315.0 | -2.13% |
| 2023-03 | $2.95 | $1.77 | $1.18 | 186,232.0 | -13.53% |
| 2023-02 | $3.58 | $2.23 | $1.35 | 181,705.0 | -21.11% |
| 2023-01 | $3.65 | $2.83 | $0.82 | 74,284.0 | +15.44% |
1.14%
0.14%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):