Holen Sie sich die Stockscreener-App
0.3139
5.45%
-0.0181
Vorhandelsmarkt:
.32
0.0061
+1.94%
Incannex Healthcare Inc-Aktien (IXHL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-27 | $0.3327 | $0.3043 | $0.0284 | 8,873,316.0 | -5.45% |
| 2026-01-26 | $0.3428 | $0.3237 | $0.0191 | 9,249,480.0 | -3.52% |
| 2026-01-23 | $0.3576 | $0.3415 | $0.0161 | 5,610,854.0 | -3.99% |
| 2026-01-22 | $0.3698 | $0.3568 | $0.013 | 4,610,243.0 | +0.53% |
| 2026-01-21 | $0.3657 | $0.34 | $0.0257 | 6,103,522.0 | -0.14% |
| 2026-01-20 | $0.3723 | $0.352 | $0.0203 | 9,735,896.0 | -5.31% |
| 2026-01-16 | $0.387 | $0.374 | $0.013 | 7,670,939.0 | -1.31% |
| 2026-01-15 | $0.42 | $0.3787 | $0.0413 | 19,101,956.0 | -1.72% |
| 2026-01-14 | $0.3924 | $0.3769 | $0.0155 | 7,590,474.0 | +2.07% |
| 2026-01-13 | $0.392 | $0.3768 | $0.0152 | 4,903,277.0 | -2.53% |
| 2026-01-12 | $0.403 | $0.378 | $0.025 | 5,345,468.0 | -1.34% |
| 2026-01-09 | $0.4096 | $0.3934 | $0.0162 | 4,817,702.0 | -0.50% |
| 2026-01-08 | $0.402 | $0.3829 | $0.0191 | 4,023,268.0 | +2.31% |
| 2026-01-07 | $0.4056 | $0.3851 | $0.0205 | 4,885,858.0 | -4.09% |
| 2026-01-06 | $0.4213 | $0.3998 | $0.0215 | 5,761,885.0 | +2.40% |
| 2026-01-05 | $0.408 | $0.3912 | $0.0168 | 6,053,746.0 | +1.56% |
| 2026-01-02 | $0.39 | $0.36 | $0.03 | 6,206,844.0 | +8.94% |
| 2025-12-31 | $0.3635 | $0.3466 | $0.0169 | 8,233,506.0 | -0.58% |
| 2025-12-30 | $0.3811 | $0.359 | $0.0221 | 6,593,986.0 | -2.68% |
Incannex Healthcare Inc-Aktien (IXHL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Incannex Healthcare Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IXHL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Incannex Healthcare Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Incannex Healthcare Inc-Aktien (IXHL) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $0.4213 | $0.3043 | $0.117 | 129,418,044.0 | -12.32% |
Incannex Healthcare Inc-Aktien (IXHL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $0.497 | $0.3463 | $0.1507 | 536,488,377.0 | -0.03% |
| 2025-11 | $0.3836 | $0.3003 | $0.0833 | 194,212,204.0 | -4.46% |
| 2025-10 | $0.4999 | $0.3326 | $0.1673 | 635,776,763.0 | -18.80% |
| 2025-09 | $0.6875 | $0.40 | $0.2875 | 861,053,453.0 | -29.54% |
| 2025-08 | $0.9229 | $0.3402 | $0.5827 | 2,964,894,310.0 | +12.65% |
| 2025-07 | $1.66 | $0.2042 | $1.46 | 3,755,619,329.0 | +171.21% |
| 2025-06 | $0.2616 | $0.17 | $0.0916 | 702,418,346.0 | +2.71% |
| 2025-05 | $1.06 | $0.08 | $0.98 | 2,784,988,933.0 | +42.08% |
| 2025-04 | $1.38 | $0.1264 | $1.25 | 31,526,055.0 | -78.15% |
| 2025-03 | $1.30 | $0.661 | $0.639 | 1,222,709.0 | -46.73% |
| 2025-02 | $2.25 | $1.24 | $1.01 | 1,012,308.0 | -23.95% |
| 2025-01 | $2.19 | $1.50 | $0.6895 | 1,945,030.0 | -21.23% |
Incannex Healthcare Inc-Aktien (IXHL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.12 | $1.60 | $0.525 | 413,809.0 | +17.42% |
| 2024-11 | $3.12 | $1.78 | $1.34 | 802,776.0 | -21.59% |
| 2024-10 | $2.41 | $1.52 | $0.89 | 660,806.0 | +14.07% |
| 2024-09 | $2.18 | $1.53 | $0.65 | 239,910.0 | +13.07% |
| 2024-08 | $2.20 | $1.50 | $0.6994 | 1,036,234.0 | -7.85% |
| 2024-07 | $3.05 | $1.84 | $1.21 | 455,912.0 | -35.03% |
| 2024-06 | $3.55 | $2.66 | $0.89 | 569,535.0 | +3.89% |
| 2024-05 | $3.25 | $2.29 | $0.9599 | 698,128.0 | -2.08% |
| 2024-04 | $3.60 | $2.13 | $1.47 | 426,733.0 | -19.50% |
| 2024-03 | $5.62 | $2.40 | $3.22 | 2,901,104.0 | -33.89% |
| 2024-02 | $8.47 | $3.00 | $5.47 | 16,549,894.0 | +57.85% |
| 2024-01 | $4.98 | $3.40 | $1.58 | 557,993.0 | -25.86% |
0.51%
9.76%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):