114.32
price up icon0.12%   0.1352
after-market Handel nachbörslich: 114.32 -0.0044 -0.00%
loading

Ishares Global Financials Etf-Aktien (IXG) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-10-31 $114.5 $113.8 $0.6551 8,488.0 +0.12%
2025-10-30 $114.7 $113.5 $1.18 5,538.0 +0.14%
2025-10-29 $115.0 $113.7 $1.23 7,904.0 -1.27%
2025-10-28 $116.0 $115.5 $0.52 20,473.0 +0.06%
2025-10-27 $115.6 $115.2 $0.35 6,235.0 +0.59%
2025-10-24 $115.0 $114.3 $0.66 20,572.0 +0.83%
2025-10-23 $114.2 $113.6 $0.565 18,823.0 +0.12%
2025-10-22 $114.0 $113.3 $0.71 4,451.0 -0.33%
2025-10-21 $114.6 $113.9 $0.67 25,913.0 -0.22%
2025-10-20 $114.5 $113.4 $1.16 26,122.0 +1.14%
2025-10-17 $113.3 $112.6 $0.7464 17,523.0 -0.03%
2025-10-16 $115.0 $112.8 $2.20 8,168.0 -1.46%
2025-10-15 $115.5 $114.2 $1.30 14,840.0 -0.26%
2025-10-14 $115.6 $113.4 $2.12 8,030.0 +0.80%
2025-10-13 $114.3 $113.2 $1.08 14,015.0 +0.92%
2025-10-10 $115.4 $112.9 $2.47 7,352.0 -1.93%
2025-10-09 $116.0 $115.0 $1.03 6,964.0 -0.67%
2025-10-08 $116.5 $116.1 $0.44 4,361.0 -0.09%
2025-10-07 $116.7 $115.8 $0.93 13,533.0 -0.15%
2025-10-06 $116.8 $116.0 $0.75 8,565.0 -0.24%
2025-10-03 $116.9 $116.1 $0.785 19,095.0 +0.75%
2025-10-02 $116.0 $115.2 $0.7946 11,501.0 -0.28%
2025-10-01 $116.6 $116.0 $0.57 47,558.0 -0.51%

Ishares Global Financials Etf-Aktien (IXG) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Global Financials Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IXG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Global Financials Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Ishares Global Financials Etf-Aktien (IXG) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-10 $116.9 $112.6 $4.32 334,512.0 -2.01%
2025-09 $117.2 $113.6 $3.61 540,212.0 +1.02%
2025-08 $116.1 $109.1 $7.09 356,918.0 +3.98%
2025-07 $113.6 $109.5 $4.09 713,413.0 +0.23%
2025-06 $111.0 $106.2 $4.83 306,386.0 +1.78%
2025-05 $109.4 $102.8 $6.59 385,675.0 +5.63%
2025-04 $104.1 $88.04 $16.06 585,224.0 +0.05%
2025-03 $106.2 $98.48 $7.68 720,901.0 -1.62%
2025-02 $105.0 $99.93 $5.08 623,532.0 +2.54%
2025-01 $103.4 $93.64 $9.77 624,688.0 +6.32%

Ishares Global Financials Etf-Aktien (IXG) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $105.8 $94.41 $11.38 311,143.0 -5.47%
2024-11 $102.1 $94.69 $7.43 216,697.0 +7.20%
2024-10 $97.69 $93.10 $4.59 1,486,718.0 +0.33%
2024-09 $95.00 $90.06 $4.94 178,867.0 +1.06%
2024-08 $93.74 $82.60 $11.14 864,867.0 +3.86%
2024-07 $90.91 $85.10 $5.81 320,138.0 +5.92%
2024-06 $88.12 $83.06 $5.06 556,677.0 -3.12%
2024-05 $88.94 $83.15 $5.79 208,938.0 +5.05%
2024-04 $86.83 $81.38 $5.44 190,743.0 -3.52%
2024-03 $86.69 $82.46 $4.23 193,381.0 +4.96%
2024-02 $82.86 $78.56 $4.30 218,374.0 +3.75%
2024-01 $80.60 $76.10 $4.50 197,816.0 +1.25%

Ishares Global Financials Etf-Aktien (IXG) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $78.90 $75.00 $3.90 424,305.0 +4.46%
2023-11 $75.22 $68.42 $6.80 365,250.0 +9.94%
2023-10 $71.53 $66.83 $4.70 287,095.0 -2.87%
2023-09 $73.73 $69.88 $3.86 340,818.0 -2.31%
2023-08 $74.81 $70.24 $4.57 259,132.0 -3.85%
2023-07 $75.26 $70.02 $5.24 442,244.0 +4.83%
2023-06 $71.77 $68.67 $3.10 372,414.0 +4.47%
2023-05 $71.86 $68.00 $3.86 529,940.0 -4.29%
2023-04 $72.24 $68.45 $3.79 877,611.0 +3.68%
2023-03 $75.49 $65.48 $10.01 1,926,253.0 -7.42%
2023-02 $77.22 $73.46 $3.76 1,367,677.0 -2.33%
2023-01 $76.50 $70.29 $6.21 2,458,503.0 +8.59%
exchange_traded_fund VTV
$185.76
price up icon 0.09%
exchange_traded_fund VUG
$498.85
price up icon 0.51%
exchange_traded_fund IJH
$64.93
price up icon 0.62%
exchange_traded_fund EFA
$94.49
price down icon 0.22%
exchange_traded_fund IWF
$485.58
price up icon 0.29%
exchange_traded_fund QQQ
$629.07
price up icon 0.48%
Kapitalisierung:     |  Volumen (24h):