Holen Sie sich die Stockscreener-App
92.01
7.69%
-7.67
Handel nachbörslich:
92.05
0.04
+0.04%
Ishares Global Financials Etf-Aktien (IXG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-04 | $95.62 | $92.01 | $3.61 | 147,134.0 | -7.69% |
| 2025-04-03 | $101.1 | $99.58 | $1.54 | 62,138.0 | -4.25% |
| 2025-04-02 | $104.1 | $102.2 | $1.85 | 34,988.0 | +1.14% |
| 2025-04-01 | $103.4 | $101.5 | $1.88 | 88,408.0 | -0.09% |
| 2025-03-31 | $103.3 | $101.1 | $2.23 | 39,786.0 | +0.46% |
| 2025-03-28 | $103.8 | $102.1 | $1.68 | 19,587.0 | -1.51% |
| 2025-03-27 | $104.8 | $103.5 | $1.21 | 14,017.0 | -0.12% |
| 2025-03-26 | $105.3 | $103.9 | $1.40 | 8,209.0 | -0.63% |
| 2025-03-25 | $104.9 | $104.5 | $0.435 | 17,645.0 | +0.82% |
| 2025-03-24 | $104.3 | $103.8 | $0.5282 | 8,989.0 | +1.09% |
| 2025-03-21 | $103.1 | $102.3 | $0.75 | 13,278.0 | -0.41% |
| 2025-03-20 | $103.6 | $102.5 | $1.08 | 47,059.0 | -0.17% |
| 2025-03-19 | $104.0 | $102.8 | $1.23 | 14,979.0 | +0.60% |
| 2025-03-18 | $103.0 | $102.3 | $0.627 | 12,613.0 | +0.02% |
| 2025-03-17 | $103.0 | $101.4 | $1.64 | 78,588.0 | +1.25% |
| 2025-03-14 | $101.7 | $100.2 | $1.50 | 73,808.0 | +2.31% |
| 2025-03-13 | $100.0 | $99.14 | $0.895 | 134,232.0 | -0.48% |
| 2025-03-12 | $100.3 | $99.41 | $0.87 | 18,391.0 | +0.57% |
| 2025-03-11 | $99.99 | $98.48 | $1.51 | 32,802.0 | -0.61% |
| 2025-03-10 | $100.9 | $99.16 | $1.73 | 55,363.0 | -2.59% |
| 2025-03-07 | $102.5 | $100.7 | $1.80 | 26,854.0 | +0.35% |
| 2025-03-06 | $103.3 | $102.0 | $1.34 | 35,445.0 | -1.29% |
Ishares Global Financials Etf-Aktien (IXG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Global Financials Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IXG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Global Financials Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Global Financials Etf-Aktien (IXG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $104.1 | $92.01 | $12.09 | 479,802.0 | -10.69% |
| 2025-03 | $106.2 | $98.48 | $7.68 | 720,901.0 | -1.62% |
| 2025-02 | $105.0 | $99.93 | $5.08 | 623,532.0 | +2.54% |
| 2025-01 | $103.4 | $93.64 | $9.77 | 624,688.0 | +6.32% |
Ishares Global Financials Etf-Aktien (IXG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $105.8 | $94.41 | $11.38 | 311,143.0 | -5.47% |
| 2024-11 | $102.1 | $94.69 | $7.43 | 216,697.0 | +7.20% |
| 2024-10 | $97.69 | $93.10 | $4.59 | 1,486,718.0 | +0.33% |
| 2024-09 | $95.00 | $90.06 | $4.94 | 178,867.0 | +1.06% |
| 2024-08 | $93.74 | $82.60 | $11.14 | 864,867.0 | +3.86% |
| 2024-07 | $90.91 | $85.10 | $5.81 | 320,138.0 | +5.92% |
| 2024-06 | $88.12 | $83.06 | $5.06 | 556,677.0 | -3.12% |
| 2024-05 | $88.94 | $83.15 | $5.79 | 208,938.0 | +5.05% |
| 2024-04 | $86.83 | $81.38 | $5.44 | 190,743.0 | -3.52% |
| 2024-03 | $86.69 | $82.46 | $4.23 | 193,381.0 | +4.96% |
| 2024-02 | $82.86 | $78.56 | $4.30 | 218,374.0 | +3.75% |
| 2024-01 | $80.60 | $76.10 | $4.50 | 197,816.0 | +1.25% |
Ishares Global Financials Etf-Aktien (IXG) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $78.90 | $75.00 | $3.90 | 424,305.0 | +4.46% |
| 2023-11 | $75.22 | $68.42 | $6.80 | 365,250.0 | +9.94% |
| 2023-10 | $71.53 | $66.83 | $4.70 | 287,095.0 | -2.87% |
| 2023-09 | $73.73 | $69.88 | $3.86 | 340,818.0 | -2.31% |
| 2023-08 | $74.81 | $70.24 | $4.57 | 259,132.0 | -3.85% |
| 2023-07 | $75.26 | $70.02 | $5.24 | 442,244.0 | +4.83% |
| 2023-06 | $71.77 | $68.67 | $3.10 | 372,414.0 | +4.47% |
| 2023-05 | $71.86 | $68.00 | $3.86 | 529,940.0 | -4.29% |
| 2023-04 | $72.24 | $68.45 | $3.79 | 877,611.0 | +3.68% |
| 2023-03 | $75.49 | $65.48 | $10.01 | 1,926,253.0 | -7.42% |
| 2023-02 | $77.22 | $73.46 | $3.76 | 1,367,677.0 | -2.33% |
| 2023-01 | $76.50 | $70.29 | $6.21 | 2,458,503.0 | +8.59% |
5.93%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):