loading

Ishares Global Financials Etf-Aktien (IXG) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-10-01 $116.6 $116.0 $0.56 37,919.0 -0.29%
2025-09-30 $116.9 $115.9 $1.00 53,337.0 -0.12%
2025-09-29 $116.9 $116.2 $0.684 19,654.0 +0.41%
2025-09-26 $116.4 $115.8 $0.58 24,198.0 +1.19%
2025-09-25 $115.4 $114.8 $0.6171 41,071.0 -0.26%
2025-09-24 $116.1 $115.3 $0.84 4,742.0 -0.72%
2025-09-23 $117.2 $116.0 $1.23 12,819.0 -0.43%
2025-09-22 $116.6 $116.0 $0.6377 9,220.0 -0.01%
2025-09-19 $116.9 $116.1 $0.845 17,458.0 +0.21%
2025-09-18 $116.7 $115.9 $0.8748 12,495.0 -0.05%
2025-09-17 $117.0 $115.9 $1.09 16,569.0 +0.30%
2025-09-16 $116.2 $115.3 $0.94 14,851.0 -0.74%
2025-09-15 $116.9 $116.3 $0.645 23,597.0 +0.66%
2025-09-12 $116.6 $115.9 $0.69 8,095.0 -0.46%
2025-09-11 $116.7 $115.0 $1.71 14,158.0 +1.37%
2025-09-10 $115.3 $114.8 $0.49 8,229.0 +0.21%
2025-09-09 $115.1 $114.2 $0.975 67,026.0 +0.25%
2025-09-08 $114.6 $113.9 $0.665 14,387.0 +0.34%
2025-09-05 $116.1 $113.8 $2.27 28,478.0 -1.13%
2025-09-04 $115.6 $114.4 $1.17 76,798.0 +0.94%
2025-09-03 $114.7 $113.6 $1.03 23,550.0 -0.18%

Ishares Global Financials Etf-Aktien (IXG) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Global Financials Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IXG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Global Financials Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Ishares Global Financials Etf-Aktien (IXG) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-09 $117.2 $113.6 $3.61 578,131.0 +0.73%
2025-08 $116.1 $109.1 $7.09 356,918.0 +3.98%
2025-07 $113.6 $109.5 $4.09 713,413.0 +0.23%
2025-06 $111.0 $106.2 $4.83 306,386.0 +1.78%
2025-05 $109.4 $102.8 $6.59 385,675.0 +5.63%
2025-04 $104.1 $88.04 $16.06 585,224.0 +0.05%
2025-03 $106.2 $98.48 $7.68 720,901.0 -1.62%
2025-02 $105.0 $99.93 $5.08 623,532.0 +2.54%
2025-01 $103.4 $93.64 $9.77 624,688.0 +6.32%

Ishares Global Financials Etf-Aktien (IXG) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $105.8 $94.41 $11.38 311,143.0 -5.47%
2024-11 $102.1 $94.69 $7.43 216,697.0 +7.20%
2024-10 $97.69 $93.10 $4.59 1,486,718.0 +0.33%
2024-09 $95.00 $90.06 $4.94 178,867.0 +1.06%
2024-08 $93.74 $82.60 $11.14 864,867.0 +3.86%
2024-07 $90.91 $85.10 $5.81 320,138.0 +5.92%
2024-06 $88.12 $83.06 $5.06 556,677.0 -3.12%
2024-05 $88.94 $83.15 $5.79 208,938.0 +5.05%
2024-04 $86.83 $81.38 $5.44 190,743.0 -3.52%
2024-03 $86.69 $82.46 $4.23 193,381.0 +4.96%
2024-02 $82.86 $78.56 $4.30 218,374.0 +3.75%
2024-01 $80.60 $76.10 $4.50 197,816.0 +1.25%

Ishares Global Financials Etf-Aktien (IXG) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $78.90 $75.00 $3.90 424,305.0 +4.46%
2023-11 $75.22 $68.42 $6.80 365,250.0 +9.94%
2023-10 $71.53 $66.83 $4.70 287,095.0 -2.87%
2023-09 $73.73 $69.88 $3.86 340,818.0 -2.31%
2023-08 $74.81 $70.24 $4.57 259,132.0 -3.85%
2023-07 $75.26 $70.02 $5.24 442,244.0 +4.83%
2023-06 $71.77 $68.67 $3.10 372,414.0 +4.47%
2023-05 $71.86 $68.00 $3.86 529,940.0 -4.29%
2023-04 $72.24 $68.45 $3.79 877,611.0 +3.68%
2023-03 $75.49 $65.48 $10.01 1,926,253.0 -7.42%
2023-02 $77.22 $73.46 $3.76 1,367,677.0 -2.33%
2023-01 $76.50 $70.29 $6.21 2,458,503.0 +8.59%
exchange_traded_fund VTV
$186.31
price down icon 0.05%
exchange_traded_fund VUG
$480.78
price up icon 0.25%
exchange_traded_fund IJH
$65.24
price up icon 0.02%
exchange_traded_fund EFA
$93.97
price up icon 0.65%
exchange_traded_fund IWF
$470.13
price up icon 0.37%
exchange_traded_fund QQQ
$601.57
price up icon 0.21%
Kapitalisierung:     |  Volumen (24h):